Sperax USD (USDS) Canlı Fiyat

Sperax USD logo
USDSSperax USD
JPY 146,97 -0.08%
Piyasa değeri
JPY 167M
0.06%
Hacim (24s)
JPY 24.051.467
7.52%
Dolaşımdaki miktar
1.136.228 USDS
Yayın tarihi
-

Data provided by Coingecko API

USDS Fiyat İstatistikleri

Fiyat / Sperax USD Fiyatı Bugün

Sperax USD Fiyatı
JPY 146,97

Fiyat Değişimi

JPY -0,12399342
0.08%
24s Düşük / 24s Yüksek
JPY 146,66 / JPY 147,31

Alım Satım Hacmi

JPY 24.051.467
7.52%
Hacim / Piyasa Değeri
0,14402323
Piyasa hakimiyeti
0,000028456275%
Piyasa sıralaması
#3929

Sperax USD Arzı

Daloşımdaki Arz
1.136.228,36 USDS
Toplam Arz
1.136.228,36 USDS
Maks Arz
0 USDS

Sperax USD piyasa değeri

Piyasa Değeri
JPY 166.997.140
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 166.997.140
0.05%

Dünkü Sperax USD Fiyatı

Dünkü Düşük / Yüksek
JPY 146,98 / JPY 147,11049
Dünkü Açılış / Kapanış
JPY 146,98 / JPY 147,11049
Dünkü Değişim
0.05%
Dünkü Hacim
JPY 36.254.621

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99753218 / JPY 1,0034832
30g Düşük/30g Yüksek
JPY 146,6019 / JPY 147,22913
90g Düşük/90g Yüksek
JPY 146,56064 / JPY 148,21271
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,56064 / JPY 148,21271
Tüm Zamanlar YüksekAra 1, 2022 (2 yıl önce)
JPY 273,27
46.22%
Tüm Zamanlar DüşükOca 22, 2022 (3 yıl önce)
JPY 109,57
34.14%

Data provided by Coingecko API

USDS'den JPY'ye Dönüştürücü

Sperax USD
Sperax USDUSDS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDS Safely with 3Commas

Use a proven backtested strategy for USDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sperax USD Fiyat Tablosu (USDS'den JPY'ye)

    USDSJPY TradingView tarafından

    Sperax USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Sperax USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 146,704387
    JPY 0
    JPY 147,229127
    JPY 146,601896
    28.08.2025
    JPY 147,151028
    JPY 146,704387
    JPY 147,488068
    JPY 146,560639
    27.08.2025
    JPY 147,409535
    JPY 147,151028
    JPY 148,212709
    JPY 147,132928
    26.08.2025
    JPY 147,658474
    JPY 147,409535
    JPY 147,795813
    JPY 146,826091
    25.08.2025
    JPY 147,232231
    JPY 147,658474
    JPY 147,773979
    JPY 146,935709
    24.08.2025
    JPY 146,778611
    JPY 147,232231
    JPY 147,984553
    JPY 146,571213
    23.08.2025
    JPY 146,905289
    JPY 146,778611
    JPY 147,494788
    JPY 146,682029

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 15 dakika ve 2 saniye

    Explore Our Other Products for USDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.433
    1.20%
    Piyasa değeriJPY 2,16T
    HacimJPY 42,65B
    2
    JPY 4.346,67
    0.03%
    Piyasa değeriJPY 525,97B
    HacimJPY 29,23B
    4
    JPY 2,79
    2.52%
    Piyasa değeriJPY 165,92B
    HacimJPY 6,45B
    5
    JPY 853,37
    0.69%
    Piyasa değeriJPY 118,78B
    HacimJPY 881,68M
    6
    JPY 198,66
    5.57%
    Piyasa değeriJPY 107,52B
    HacimJPY 9,53B
    9
    JPY 0,214653
    0.59%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3926
    JPY 5,74
    0.18%
    Piyasa değeriJPY 167,64M
    HacimJPY 10,36M
    3928
    JPY 199,56
    6.94%
    Piyasa değeriJPY 167,57M
    HacimJPY 3,36M
    3927
    JPY 186,03
    1.43%
    Piyasa değeriJPY 167,47M
    HacimJPY 2,2M
    3931
    JPY 0,405673
    5.60%
    Piyasa değeriJPY 166,63M
    HacimJPY 1,2M
    3932
    JPY 0,00252011
    1.83%
    Piyasa değeriJPY 166,33M
    HacimJPY 118.803

    Data provided by Coingecko API