Oraichain (ORAI) Canlı Fiyat

Oraichain logo
ORAIOraichain
INR 231,75+ 4.19%
Piyasa değeri
INR 4,44B
4.28%
Hacim (24s)
INR 64.846.155
2.86%
Dolaşımdaki miktar
19.151.208 ORAI
Yayın tarihi
-

Data provided by Coingecko API

ORAI Fiyat İstatistikleri

Fiyat / Oraichain Fiyatı Bugün

Oraichain Fiyatı
INR 231,75

Fiyat Değişimi

INR 9,32
4.19%
24s Düşük / 24s Yüksek
INR 220,7 / INR 238,51

Alım Satım Hacmi

INR 64.846.155
2.86%
Hacim / Piyasa Değeri
0,014606325
Piyasa hakimiyeti
0,0012373541%
Piyasa sıralaması
#815

Oraichain Arzı

Daloşımdaki Arz
19.151.208 ORAI
Toplam Arz
19.373.996 ORAI
Maks Arz
19.779.272 ORAI

Oraichain piyasa değeri

Piyasa Değeri
INR 4.439.594.300
4.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.491.240.500
2.26%

Dünkü Oraichain Fiyatı

Dünkü Düşük / Yüksek
INR 226,2247 / INR 227,17958
Dünkü Açılış / Kapanış
INR 227,17958 / INR 226,2247
Dünkü Değişim
2.23%
Dünkü Hacim
INR 85.328.969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,4022195 / INR 2,6694889
30g Düşük/30g Yüksek
INR 216,86236 / INR 231,23963
90g Düşük/90g Yüksek
INR 214,6772 / INR 235,108
52 Hafta Düşük / 52 Hafta Yüksek
INR 211,84333 / INR 235,108
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
INR 7.673,24
96.98%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
INR 73,83
214.22%

Data provided by Coingecko API

ORAI'den INR'ye Dönüştürücü

Oraichain
OraichainORAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAI Safely with 3Commas

Use a proven backtested strategy for ORAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Oraichain Fiyat Tablosu (ORAI'den INR'ye)

    ORAIINR TradingView tarafından

    Oraichain Borsaları

    Instant crypto to crypto exchange coming soon!

    Oraichain Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 220,689535
    INR 0
    INR 231,239628
    INR 216,862364
    09.09.2025
    INR 228,147281
    INR 220,689535
    INR 235,108
    INR 222,583157
    08.09.2025
    INR 216,106089
    INR 228,147281
    INR 228,472881
    INR 216,106089
    07.09.2025
    INR 217,396756
    INR 216,106089
    INR 222,200692
    INR 214,6772
    06.09.2025
    INR 220,782957
    INR 217,396756
    INR 220,782957
    INR 211,843329
    05.09.2025
    INR 221,282737
    INR 220,782957
    INR 225,376505
    INR 215,136745
    04.09.2025
    INR 229,982534
    INR 221,282737
    INR 229,982534
    INR 218,710327

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 50 dakika ve 26 saniye

    Explore Our Other Products for ORAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.484
    0.72%
    Piyasa değeriINR 2,28T
    HacimINR 43,12B
    2
    INR 4.425,7
    2.34%
    Piyasa değeriINR 533,87B
    HacimINR 32,93B
    3
    INR 3,03
    1.39%
    Piyasa değeriINR 180,44B
    HacimINR 5,11B
    5
    INR 896,82
    0.68%
    Piyasa değeriINR 124,82B
    HacimINR 1,27B
    6
    INR 226,51
    2.34%
    Piyasa değeriINR 122,84B
    HacimINR 9,68B
    9
    INR 0,251627
    4.64%
    Piyasa değeriINR 37,99B
    HacimINR 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    812
    INR 6,53
    14.10%
    Piyasa değeriINR 4,51B
    HacimINR 4,46B
    813
    INR 88,15
    0.29%
    Piyasa değeriINR 4,49B
    HacimINR 12,8M
    814
    INR 4,45
    2.28%
    Piyasa değeriINR 4,45B
    HacimINR 1,11B
    816
    INR 185,23
    360.80%
    Piyasa değeriINR 4,44B
    HacimINR 15,15M
    817
    INR 6,71
    13.83%
    Piyasa değeriINR 4,43B
    HacimINR 92,82M

    Data provided by Coingecko API