Oraichain (ORAI) Live Price

Oraichain logo
ORAIOraichain
INR 222.69+ 2.86%
Market Cap
INR 4.21B
3.17%
Volume (24)
INR 45,186,594
13.56%
Circulating Supply
18,911,231 ORAI
Issue Date
-

Data provided by Coingecko API

ORAI price Statistics

Oraichain Price Today

Oraichain Price
INR 222.69

Price Change

INR 6.19
2.86%
24h Low / 24h High
INR 216.27 / INR 224.92

Trading Volume

INR 45,186,594
13.56%
Volume / Market Cap
0.010725776
Market Dominance
0.0014407067%
Market Rank
#700

Oraichain Supply

Circulating Supply
18,911,231 ORAI
Total Supply
19,149,800 ORAI
Max Supply
19,779,272 ORAI

Oraichain Market Cap

Market Cap
INR 4,212,897,300
3.17%

Fully Diluted
Market Cap

INR 4,266,043,900
2.08%

Oraichain Price Yesterday

Yesterday's Low / High
INR 217.10211 / INR 219.37933
Yesterday's Open / Close
INR 219.37933 / INR 217.10211
Yesterday's Change
2.04%
Yesterday's Volume
INR 50,935,623

Oraichain Price History

7d Low / 7d High
INR 1.9721242 / INR 2.6773293
30d Low / 30d High
INR 200.81589 / INR 219.37933
90d Low / 90d High
INR 199.04865 / INR 221.2915
52 Week Low / 52 Week High
INR 170.78911 / INR 230.00411
All Time HighFeb 19, 2021 (4 years ago)
INR 7,673.24
97.10%
All Time LowNov 22, 2022 (2 years ago)
INR 73.83
201.69%

Data provided by Coingecko API

ORAI to INR converter

Oraichain
OraichainORAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Oraichain Price Chart (ORAI to INR)

ORAIINR by TradingView

Oraichain Exchanges

Instant crypto to crypto exchange coming soon!

Oraichain Historical Price Data (INR)

Date
6/28/2025
INR 202.236195
INR 0
INR 219.379329
INR 202.212068
6/27/2025
INR 203.749965
INR 202.236195
INR 205.196314
INR 199.048653
6/26/2025
INR 209.303149
INR 203.749965
INR 213.537962
INR 203.161115
6/25/2025
INR 226.234161
INR 209.303149
INR 226.234161
INR 210.538126
6/24/2025
INR 216.63931
INR 226.234161
INR 230.004112
INR 216.114582
6/23/2025
INR 176.010353
INR 216.63931
INR 213.334767
INR 176.010353
6/22/2025
INR 184.952032
INR 176.010353
INR 188.956617
INR 170.789112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,445
0.15%
Market CapINR 2.14T
VolumeINR 12.78B
2
INR 2,437.03
0.10%
Market CapINR 294.17B
VolumeINR 6.42B
4
INR 2.19
0.08%
Market CapINR 129.14B
VolumeINR 965.88M
5
INR 648.81
0.25%
Market CapINR 94.67B
VolumeINR 386.4M
6
INR 151.26
0.07%
Market CapINR 80.88B
VolumeINR 2.43B
9
INR 0.16438
0.32%
Market CapINR 24.64B
VolumeINR 424.52M

Data provided by Coingecko API

More Cryptocurrencies

697
INR 23.06
0.72%
Market CapINR 4.25B
VolumeINR 28.64M
698
INR 13.54
0.05%
Market CapINR 4.22B
VolumeINR 189.47M
699
INR 0.237986
0.75%
Market CapINR 4.22B
VolumeINR 165.12M
701
INR 0.539102
1.99%
Market CapINR 4.21B
VolumeINR 31.96M
702
INR 420.56
2.16%
Market CapINR 4.2B
VolumeINR 11.28M

Data provided by Coingecko API