ORBITX (RTX) Canlı Fiyat

ORBITX logo
RTXORBITX
JPY 175,81 -4.80%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 69.263.388
0.97%
Dolaşımdaki miktar
0 RTX
Yayın tarihi
-

Data provided by Coingecko API

RTX Fiyat İstatistikleri

Fiyat / ORBITX Fiyatı Bugün

ORBITX Fiyatı
JPY 175,81

Fiyat Değişimi

JPY -8,8666573
4.80%
24s Düşük / 24s Yüksek
JPY 175,72 / JPY 187,14

Alım Satım Hacmi

JPY 69.263.388
0.97%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ORBITX Arzı

Daloşımdaki Arz
0 RTX
Toplam Arz
210.000.000 RTX
Maks Arz
210.000.000 RTX

ORBITX piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 36.920.763.000
5.13%

Dünkü ORBITX Fiyatı

Dünkü Düşük / Yüksek
JPY 185,22459 / JPY 185,3975
Dünkü Açılış / Kapanış
JPY 185,3975 / JPY 185,22459
Dünkü Değişim
5.13%
Dünkü Hacim
JPY 126.872.350

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,70664409 / JPY 3,4655556
30g Düşük/30g Yüksek
JPY 180,96291 / JPY 198,9646
90g Düşük/90g Yüksek
JPY 157,8073 / JPY 244,7721
52 Hafta Düşük / 52 Hafta Yüksek
JPY 104,75348 / JPY 514,65927
Tüm Zamanlar YüksekAğu 31, 2025 (8 gün önce)
JPY 516,11
65.76%
Tüm Zamanlar DüşükEyl 4, 2025 (4 gün önce)
JPY 102,11
73.07%

Data provided by Coingecko API

RTX'den JPY'ye Dönüştürücü

ORBITX
ORBITXRTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RTX Safely with 3Commas

Use a proven backtested strategy for RTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORBITX Fiyat Tablosu (RTX'den JPY'ye)

    RTXJPY TradingView tarafından

    ORBITX Borsaları

    Instant crypto to crypto exchange coming soon!

    ORBITX Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 195,637645
    JPY 0
    JPY 198,964603
    JPY 180,96291
    06.09.2025
    JPY 211,398924
    JPY 195,637645
    JPY 211,398924
    JPY 193,190579
    05.09.2025
    JPY 167,555377
    JPY 211,398924
    JPY 213,547297
    JPY 167,038375
    04.09.2025
    JPY 160,60272
    JPY 167,555377
    JPY 244,772096
    JPY 104,753485
    03.09.2025
    JPY 513,854587
    JPY 160,60272
    JPY 514,448787
    JPY 164,305075
    02.09.2025
    JPY 504,301908
    JPY 513,854587
    JPY 514,659268
    JPY 502,854534
    01.09.2025
    JPY 507,354635
    JPY 504,301908
    JPY 511,441893
    JPY 501,183932

    Data provided by Coingecko API

    Explore Our Other Products for RTX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.980
    0.73%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,86B
    2
    JPY 4.296,58
    0.29%
    Piyasa değeriJPY 518,67B
    HacimJPY 26,72B
    3
    JPY 2,97
    3.31%
    Piyasa değeriJPY 176,88B
    HacimJPY 5,6B
    5
    JPY 878,16
    0.47%
    Piyasa değeriJPY 122,23B
    HacimJPY 1,23B
    6
    JPY 214,78
    5.78%
    Piyasa değeriJPY 116,39B
    HacimJPY 10,44B
    9
    JPY 0,239101
    7.36%
    Piyasa değeriJPY 36,05B
    HacimJPY 3,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API