Orderly (ORDER) Valor real atual

Orderly logo
ORDEROrderly
GBP 0,100233+ 3.03%
Capitalização de mercado
GBP 29,59M
2.81%
Volume (24)
GBP 3 563 879
3.49%
Fornecimento em circulação
295 188 390 ORDER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ORDER

Orderly Preço hoje

Orderly Preço
GBP 0,100233

Alteração de preço

GBP 0,00294339
3.03%
24h Baixo / 24h Alto
GBP 0,096916 / GBP 0,101225

Volume

GBP 3 563 879
3.49%
Volume / Limite de mercado
0,12045821
Dominio de mercado
0,0010102373%
Posição de mercado
#918

Fornecimento de Orderly

Fornecimento em circulação
295 188 386,627 ORDER
Fornecimento total
1 000 000 000 ORDER
Fornecimento máximo
1 000 000 000 ORDER

Orderly Capitalização de mercado

Capitalização de mercado
GBP 29 586 019
2.81%

Totalmente diluído
Limite de mercado

GBP 100 227 590
3.19%

Orderly Preço Ontem

Baixa / Alta de ontem
GBP 0,097092843 / GBP 0,097163157
Abertura / Fecho de Ontem
GBP 0,097092843 / GBP 0,097163157
A mudança de ontem
3.20%
Volume de ontem
GBP 2 487 024,1

Histórico do preço do Orderly

7 dias Baixa / 7 dias Alta
GBP 0,12921574 / GBP 0,14534809
30 dias Baixa / 30 dias Alta
GBP 0,095658668 / GBP 0,098098531
90 dias Baixa / 90 dias Alta
GBP 0,095658668 / GBP 0,10559897
52 Semana Baixa / 52 Semana Alta
GBP 0,095658668 / GBP 0,11110573
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
GBP 0,305214
67.39%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,04911915
102.66%

Data provided by Coingecko API

ORDER para GBP

Orderly
OrderlyORDER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORDER Safely with 3Commas

Use a proven backtested strategy for ORDER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Orderly para British Pound Gráfico de Preço (ORDER para GBP)

    ORDERGBP de TradingView

    Orderly Trocas

    Instant crypto to crypto exchange coming soon!

    Orderly Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,09648
    GBP 0
    GBP 0,098099
    GBP 0,095659
    05/09/2025
    GBP 0,098959
    GBP 0,09648
    GBP 0,101487
    GBP 0,097281
    04/09/2025
    GBP 0,10248
    GBP 0,098959
    GBP 0,10248
    GBP 0,096975
    03/09/2025
    GBP 0,104237
    GBP 0,10248
    GBP 0,105599
    GBP 0,101582
    02/09/2025
    GBP 0,101425
    GBP 0,104237
    GBP 0,104988
    GBP 0,101211
    01/09/2025
    GBP 0,103306
    GBP 0,101425
    GBP 0,105346
    GBP 0,099313
    31/08/2025
    GBP 0,109797
    GBP 0,103306
    GBP 0,111106
    GBP 0,105149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 22 segundoss

    Explore Our Other Products for ORDER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 269
    0.99%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 21,2B
    2
    GBP 4 294,08
    0.37%
    Capitalização de mercadoGBP 518,9B
    VolumeGBP 13,75B
    3
    GBP 2,88
    2.68%
    Capitalização de mercadoGBP 171,51B
    VolumeGBP 3,11B
    5
    GBP 874,32
    1.83%
    Capitalização de mercadoGBP 121,69B
    VolumeGBP 771,84M
    6
    GBP 204,81
    2.04%
    Capitalização de mercadoGBP 110,93B
    VolumeGBP 3,31B
    9
    GBP 0,223992
    4.47%
    Capitalização de mercadoGBP 33,73B
    VolumeGBP 1,5B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 29,73M
    VolumeGBP 501 147
    916
    GBP 0,00069732
    0.01%
    Capitalização de mercadoGBP 29,65M
    VolumeGBP 938 343
    917
    GBP 0,02474979
    0.42%
    Capitalização de mercadoGBP 29,62M
    VolumeGBP 348 650
    919
    GBP 0,059014
    1.73%
    Capitalização de mercadoGBP 29,44M
    VolumeGBP 2,05M
    922
    GBP 0,00019687
    2.28%
    Capitalização de mercadoGBP 29,32M
    VolumeGBP 660

    Data provided by Coingecko API