Osmosis (OSMO) Canlı Fiyat

Osmosis logo
OSMOOsmosis
JPY 23,88 -4.59%
Piyasa değeri
JPY 17,71B
4.67%
Hacim (24s)
JPY 1.010.227.800
3.75%
Dolaşımdaki miktar
742.439.040 OSMO
Yayın tarihi
-

Data provided by Coingecko API

OSMO Fiyat İstatistikleri

Fiyat / Osmosis Fiyatı Bugün

Osmosis Fiyatı
JPY 23,88

Fiyat Değişimi

JPY -1,1484527
4.59%
24s Düşük / 24s Yüksek
JPY 23,84 / JPY 25,23

Alım Satım Hacmi

JPY 1.010.227.800
3.75%
Hacim / Piyasa Değeri
0,057040827
Piyasa hakimiyeti
0,0030178839%
Piyasa sıralaması
#447

Osmosis Arzı

Daloşımdaki Arz
742.439.040 OSMO
Toplam Arz
995.920.900 OSMO
Maks Arz
1.000.000.000 OSMO

Osmosis piyasa değeri

Piyasa Değeri
JPY 17.710.609.000
4.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.757.326.000
3.00%

Dünkü Osmosis Fiyatı

Dünkü Düşük / Yüksek
JPY 24,517358 / JPY 24,668263
Dünkü Açılış / Kapanış
JPY 24,517358 / JPY 24,668263
Dünkü Değişim
2.90%
Dünkü Hacim
JPY 996.982.400

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16048706 / JPY 0,17443294
30g Düşük/30g Yüksek
JPY 24,290459 / JPY 25,149539
90g Düşük/90g Yüksek
JPY 24,007213 / JPY 25,612687
52 Hafta Düşük / 52 Hafta Yüksek
JPY 23,653398 / JPY 25,654195
Tüm Zamanlar YüksekMar 4, 2022 (3 yıl önce)
JPY 1.298,79
98.16%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 19,72
20.99%

Data provided by Coingecko API

OSMO'den JPY'ye Dönüştürücü

Osmosis
OsmosisOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMO Safely with 3Commas

Use a proven backtested strategy for OSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis Fiyat Tablosu (OSMO'den JPY'ye)

    OSMOJPY TradingView tarafından

    Osmosis Borsaları

    Instant crypto to crypto exchange coming soon!

    Osmosis Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 24,363455
    JPY 0
    JPY 25,149539
    JPY 24,363455
    30.08.2025
    JPY 24,376882
    JPY 24,363455
    JPY 24,810095
    JPY 24,007213
    29.08.2025
    JPY 25,612687
    JPY 24,376882
    JPY 25,612687
    JPY 24,075816
    28.08.2025
    JPY 24,711432
    JPY 25,612687
    JPY 25,52604
    JPY 24,638423
    27.08.2025
    JPY 24,687856
    JPY 24,711432
    JPY 25,209891
    JPY 24,612269
    26.08.2025
    JPY 23,80929
    JPY 24,687856
    JPY 24,769547
    JPY 23,653398
    25.08.2025
    JPY 25,514264
    JPY 23,80929
    JPY 25,654195
    JPY 23,715127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 45 dakika ve 41 saniye

    Explore Our Other Products for OSMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.713
    1.25%
    Piyasa değeriJPY 2,14T
    HacimJPY 29,42B
    2
    JPY 4.410,03
    1.46%
    Piyasa değeriJPY 531,6B
    HacimJPY 23,49B
    4
    JPY 2,74
    3.87%
    Piyasa değeriJPY 162,9B
    HacimJPY 4,36B
    5
    JPY 855,86
    0.74%
    Piyasa değeriJPY 119,1B
    HacimJPY 885,99M
    6
    JPY 198,28
    3.45%
    Piyasa değeriJPY 107,15B
    HacimJPY 5,81B
    10
    JPY 0,210384
    4.30%
    Piyasa değeriJPY 31,66B
    HacimJPY 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    445
    Piyasa değeriJPY 17,75B
    HacimJPY 811M
    444
    JPY 458,48
    5.57%
    Piyasa değeriJPY 17,72B
    HacimJPY 1,97B
    446
    JPY 145,3
    0.01%
    Piyasa değeriJPY 17,71B
    HacimJPY 7,09M
    449
    JPY 177,07
    4.27%
    Piyasa değeriJPY 17,67B
    HacimJPY 1,98B
    450
    JPY 21,93
    4.76%
    Piyasa değeriJPY 17,67B
    HacimJPY 310,7M

    Data provided by Coingecko API