Outlanders (LAND) Live Price

Outlanders logo
LANDOutlanders
JPY 0.110707 -0.81%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,314,083
0.59%
Circulating Supply
0 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Outlanders Price Today

Outlanders Price
JPY 0.110707

Price Change

JPY -0.00089938588
0.81%
24h Low / 24h High
JPY 0.11036 / JPY 0.121398

Trading Volume

JPY 25,314,083
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Outlanders Supply

Circulating Supply
0 LAND
Total Supply
2,000,000,000 LAND
Max Supply
0 LAND

Outlanders Market Cap

Fully Diluted
Market Cap

JPY 221,402,910
1.62%

Outlanders Price Yesterday

Yesterday's Low / High
JPY 0.11234745 / JPY 0.11270729
Yesterday's Open / Close
JPY 0.11234745 / JPY 0.11270729
Yesterday's Change
1.62%
Yesterday's Volume
JPY 24,961,286

Outlanders Price History

7d Low / 7d High
JPY 0.00074453544 / JPY 0.0010347805
30d Low / 30d High
JPY 0.11029846 / JPY 0.1192137
90d Low / 90d High
JPY 0.11029846 / JPY 0.13337687
52 Week Low / 52 Week High
JPY 0.11029846 / JPY 0.15262002
All Time HighAug 7, 2024 (1 years ago)
JPY 2.63
95.79%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.06647
66.71%

Data provided by Coingecko API

LAND to JPY converter

Outlanders
OutlandersLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Outlanders Price Chart (LAND to JPY)

LANDJPY by TradingView

Outlanders Exchanges

Instant crypto to crypto exchange coming soon!

Outlanders Historical Price Data (JPY)

Date
8/12/2025
JPY 0.110298
JPY 0
JPY 0.119214
JPY 0.110298
8/11/2025
JPY 0.12639
JPY 0.110298
JPY 0.126544
JPY 0.110547
8/10/2025
JPY 0.124528
JPY 0.12639
JPY 0.12597
JPY 0.117242
8/9/2025
JPY 0.11894
JPY 0.124528
JPY 0.133377
JPY 0.118509
8/8/2025
JPY 0.14109
JPY 0.11894
JPY 0.141508
JPY 0.115618
8/7/2025
JPY 0.141543
JPY 0.14109
JPY 0.147297
JPY 0.137379
8/6/2025
JPY 0.148533
JPY 0.141543
JPY 0.15262
JPY 0.139414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,355
0.49%
Market CapJPY 2.38T
VolumeJPY 48.35B
2
JPY 4,666.6
8.57%
Market CapJPY 563.36B
VolumeJPY 58.14B
3
JPY 3.25
3.13%
Market CapJPY 192.68B
VolumeJPY 7.78B
5
JPY 838.21
3.45%
Market CapJPY 116.75B
VolumeJPY 1.93B
6
JPY 197.91
12.58%
Market CapJPY 106.89B
VolumeJPY 7.84B
9
JPY 0.23927
6.44%
Market CapJPY 36B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,836,793
0.07%
Market CapJPY 335.29T
VolumeJPY 4.56T
2
JPY 542,458
1.04%
Market CapJPY 65.55T
VolumeJPY 3.04T
3
JPY 440.95
1.24%
Market CapJPY 26.18T
VolumeJPY 535.77B
4
JPY 146.72
0.56%
Market CapJPY 24.08T
VolumeJPY 8.7T
5
JPY 112,578
0.14%
Market CapJPY 15.69T
VolumeJPY 141.22B

Data provided by Coingecko API