Outlanders (LAND) Live Price

Outlanders logo
LANDOutlanders
JPY 0.28963 -12.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 35,857,400
2.06%
Circulating Supply
0 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Outlanders Price Today

Outlanders Price
JPY 0.28963

Price Change

JPY -0.04074989
12.33%
24h Low / 24h High
JPY 0.284337 / JPY 0.347052

Trading Volume

JPY 35,857,400
2.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Outlanders Supply

Circulating Supply
0 LAND
Total Supply
2,000,000,000 LAND
Max Supply
0 LAND

Outlanders Market Cap

Fully Diluted
Market Cap

JPY 578,230,750
15.07%

Outlanders Price Yesterday

Yesterday's Low / High
JPY 0.33910224 / JPY 0.34170376
Yesterday's Open / Close
JPY 0.33910224 / JPY 0.34170376
Yesterday's Change
14.92%
Yesterday's Volume
JPY 35,733,921

Outlanders Price History

7d Low / 7d High
JPY 0.0018692115 / JPY 0.0036039955
30d Low / 30d High
JPY 0.30402556 / JPY 0.34170376
90d Low / 90d High
JPY 0.28974086 / JPY 0.50551462
52 Week Low / 52 Week High
JPY 0.28974086 / JPY 0.55725699
All Time HighAug 7, 2024 (6 months ago)
JPY 2.63
89.01%
All Time LowFeb 5, 2025 (0 days ago)
JPY 0.284337
1.76%

Data provided by Coingecko API

LAND to JPY converter

Outlanders
OutlandersLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Outlanders Price Chart (LAND to JPY)

LANDJPY by TradingView

Outlanders Exchanges

Instant crypto to crypto exchange coming soon!

Outlanders Historical Price Data (JPY)

Date
2/4/2025
JPY 0.336333
JPY 0
JPY 0.341704
JPY 0.304026
2/3/2025
JPY 0.36593
JPY 0.336333
JPY 0.367133
JPY 0.289741
2/2/2025
JPY 0.422473
JPY 0.36593
JPY 0.422854
JPY 0.367788
2/1/2025
JPY 0.46554
JPY 0.422473
JPY 0.535394
JPY 0.421135
1/31/2025
JPY 0.416321
JPY 0.46554
JPY 0.557257
JPY 0.369871
1/30/2025
JPY 0.324799
JPY 0.416321
JPY 0.508103
JPY 0.316435
1/29/2025
JPY 0.354519
JPY 0.324799
JPY 0.358228
JPY 0.30854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 14 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,018
1.33%
Market CapJPY 1.94T
VolumeJPY 65.38B
2
JPY 2,790.52
0.58%
Market CapJPY 336.45B
VolumeJPY 44.99B
3
JPY 2.53
3.25%
Market CapJPY 146.25B
VolumeJPY 8.93B
5
JPY 205.6
2.13%
Market CapJPY 100.27B
VolumeJPY 6.73B
6
JPY 574.93
1.90%
Market CapJPY 83.88B
VolumeJPY 1.2B
8
JPY 0.266568
1.51%
Market CapJPY 39.44B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API