Outlanders (LAND) Live Price

Outlanders logo
LANDOutlanders
JPY 0.165043+ 8.32%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,148,923
0.38%
Circulating Supply
0 LAND
Issue Date
-

Data provided by Coingecko API

LAND price Statistics

Outlanders Price Today

Outlanders Price
JPY 0.165043

Price Change

JPY 0.01267863
8.32%
24h Low / 24h High
JPY 0.151583 / JPY 0.210469

Trading Volume

JPY 38,148,923
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Outlanders Supply

Circulating Supply
0 LAND
Total Supply
2,000,000,000 LAND
Max Supply
0 LAND

Outlanders Market Cap

Fully Diluted
Market Cap

JPY 330,161,600
3.86%

Outlanders Price Yesterday

Yesterday's Low / High
JPY 0.17077957 / JPY 0.17264143
Yesterday's Open / Close
JPY 0.17077957 / JPY 0.17264143
Yesterday's Change
3.88%
Yesterday's Volume
JPY 38,359,449

Outlanders Price History

7d Low / 7d High
JPY 0.00099454727 / JPY 0.0014142444
30d Low / 30d High
JPY 0.14633878 / JPY 0.20786917
90d Low / 90d High
JPY 0.14633878 / JPY 0.20786917
52 Week Low / 52 Week High
JPY 0.14633878 / JPY 0.20786917
All Time HighAug 7, 2024 (7 months ago)
JPY 2.63
93.73%
All Time LowMar 10, 2025 (1 days ago)
JPY 0.146339
12.82%

Data provided by Coingecko API

LAND to JPY converter

Outlanders
OutlandersLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Outlanders Price Chart (LAND to JPY)

LANDJPY by TradingView

Outlanders Exchanges

Instant crypto to crypto exchange coming soon!

Outlanders Historical Price Data (JPY)

Date
3/11/2025
JPY 0.153262
JPY 0
JPY 0.207869
JPY 0.150366
3/10/2025
JPY 0.167924
JPY 0.153262
JPY 0.182915
JPY 0.146339
3/9/2025
JPY 0.183348
JPY 0.167924
JPY 0.183581
JPY 0.164066
3/8/2025
JPY 0.180621
JPY 0.183348
JPY 0.188625
JPY 0.175768
3/7/2025
JPY 0.182607
JPY 0.180621
JPY 0.18477
JPY 0.16796
3/6/2025
JPY 0.181768
JPY 0.182607
JPY 0.198246
JPY 0.179238
3/5/2025
JPY 0.192129
JPY 0.181768
JPY 0.198919
JPY 0.177866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 3 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,718
2.35%
Market CapJPY 1.62T
VolumeJPY 50.13B
2
JPY 1,863.08
0.41%
Market CapJPY 224.71B
VolumeJPY 26.98B
4
JPY 2.15
3.71%
Market CapJPY 124.8B
VolumeJPY 5.66B
5
JPY 546.71
1.93%
Market CapJPY 79.76B
VolumeJPY 1.64B
6
JPY 121.79
0.68%
Market CapJPY 61.95B
VolumeJPY 4.99B
9
JPY 0.160207
2.49%
Market CapJPY 23.77B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API