Parrot Protocol (PRT) Canlı Fiyat

Parrot Protocol logo
PRTParrot Protocol
JPY 0,015556 -0.07%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.622.408
4.48%
Dolaşımdaki miktar
0 PRT
Yayın tarihi
-

Data provided by Coingecko API

PRT Fiyat İstatistikleri

Fiyat / Parrot Protocol Fiyatı Bugün

Parrot Protocol Fiyatı
JPY 0,01555619

Fiyat Değişimi

JPY -0,00001142701
0.07%
24s Düşük / 24s Yüksek
JPY 0,01548167 / JPY 0,01744697

Alım Satım Hacmi

JPY 1.622.408
4.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Parrot Protocol Arzı

Daloşımdaki Arz
0 PRT
Toplam Arz
2.232.013.358 PRT
Maks Arz
21.000.000.000 PRT

Parrot Protocol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 34.735.815
0.10%

Dünkü Parrot Protocol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,01557707 / JPY 0,015580061
Dünkü Açılış / Kapanış
JPY 0,015580061 / JPY 0,01557707
Dünkü Değişim
0.14%
Dünkü Hacim
JPY 2.185.828,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000082017597 / JPY 0,00011790162
30g Düşük/30g Yüksek
JPY 0,015114309 / JPY 0,017358695
90g Düşük/90g Yüksek
JPY 0,014212528 / JPY 0,017358695
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,012098771 / JPY 0,017358695
Tüm Zamanlar YüksekEyl 19, 2021 (3 yıl önce)
JPY 3,72
99.58%
Tüm Zamanlar DüşükŞub 26, 2025 (6 ay önce)
JPY 0,00373989
315.97%

Data provided by Coingecko API

PRT'den JPY'ye Dönüştürücü

Parrot Protocol
Parrot ProtocolPRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRT Safely with 3Commas

Use a proven backtested strategy for PRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Parrot Protocol Fiyat Tablosu (PRT'den JPY'ye)

    PRTJPY TradingView tarafından

    Parrot Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Parrot Protocol Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,015159
    JPY 0
    JPY 0,017359
    JPY 0,015159
    24.08.2025
    JPY 0,01528
    JPY 0,015159
    JPY 0,015287
    JPY 0,015114
    23.08.2025
    JPY 0,014287
    JPY 0,01528
    JPY 0,015281
    JPY 0,014213
    22.08.2025
    JPY 0,014591
    JPY 0,014287
    JPY 0,014629
    JPY 0,014251
    21.08.2025
    JPY 0,014302
    JPY 0,014591
    JPY 0,015665
    JPY 0,013702
    20.08.2025
    JPY 0,013575
    JPY 0,014302
    JPY 0,014303
    JPY 0,012779
    19.08.2025
    JPY 0,012294
    JPY 0,013575
    JPY 0,013736
    JPY 0,012099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 26 saniye

    Explore Our Other Products for PRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.713
    3.26%
    Piyasa değeriJPY 2,18T
    HacimJPY 59,88B
    2
    JPY 4.397,11
    7.74%
    Piyasa değeriJPY 530,71B
    HacimJPY 53,18B
    3
    JPY 2,88
    5.37%
    Piyasa değeriJPY 171,33B
    HacimJPY 6,75B
    5
    JPY 847,23
    3.56%
    Piyasa değeriJPY 118,02B
    HacimJPY 2,39B
    6
    JPY 187,62
    11.79%
    Piyasa değeriJPY 101,5B
    HacimJPY 11,71B
    10
    JPY 0,209876
    10.13%
    Piyasa değeriJPY 31,62B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.424.914
    2.58%
    Piyasa değeriJPY 327,04T
    HacimJPY 7,21T
    2
    JPY 677.824
    3.34%
    Piyasa değeriJPY 81,61T
    HacimJPY 7,01T
    3
    JPY 433,48
    2.63%
    Piyasa değeriJPY 25,78T
    HacimJPY 987,92B
    4
    JPY 147,27
    0.22%
    Piyasa değeriJPY 24,61T
    HacimJPY 16,97T
    5
    JPY 126.701
    0.69%
    Piyasa değeriJPY 17,64T
    HacimJPY 309,27B

    Data provided by Coingecko API