Patrol (TAO.com) (SN81) Canlı Fiyat

Patrol (TAO.com) logo
SN81Patrol (TAO.com)
BTC 0,000037 -4.89%
Piyasa değeri
BTC 60
4.38%
Hacim (24s)
BTC 20
6.19%
Dolaşımdaki miktar
1.617.587 SN81
Yayın tarihi
-

Data provided by Coingecko API

SN81 Fiyat İstatistikleri

Fiyat / Patrol (TAO.com) Fiyatı Bugün

Patrol (TAO.com) Fiyatı
BTC 0,00003713

Fiyat Değişimi

BTC -0,0000019083183
4.89%
24s Düşük / 24s Yüksek
BTC 0,00003703 / BTC 0,0000428

Alım Satım Hacmi

BTC 20,109462
6.19%
Hacim / Piyasa Değeri
0,33514094
Piyasa hakimiyeti
0,00016977071%
Piyasa sıralaması
#2106

Patrol (TAO.com) Arzı

Daloşımdaki Arz
1.617.586,587 SN81
Toplam Arz
1.617.586,587 SN81
Maks Arz
21.000.000 SN81

Patrol (TAO.com) piyasa değeri

Piyasa Değeri
BTC 60,003
4.38%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 60,003
8.75%

Dünkü Patrol (TAO.com) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000040018728 / BTC 0,000041280973
Dünkü Açılış / Kapanış
BTC 0,000040018728 / BTC 0,000041280973
Dünkü Değişim
8.66%
Dünkü Hacim
BTC 18,335093

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 3,5063778 / BTC 5,1006006
30g Düşük/30g Yüksek
BTC 0,000037443815 / BTC 0,000042192616
90g Düşük/90g Yüksek
BTC 0,000031824819 / BTC 0,000042192616
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000031824819 / BTC 0,000043712467
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BTC 0,00006863
45.97%
Tüm Zamanlar DüşükAğu 11, 2025 (17 gün önce)
BTC 0,00002286
62.21%

Data provided by Coingecko API

SN81'den BTC'ye Dönüştürücü

Patrol (TAO.com)
Patrol (TAO.com)SN81
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN81 Safely with 3Commas

Use a proven backtested strategy for SN81 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Patrol (TAO.com) Fiyat Tablosu (SN81'den BTC'ye)

    SN81BTC TradingView tarafından

    Patrol (TAO.com) Borsaları

    Instant crypto to crypto exchange coming soon!

    Patrol (TAO.com) Geçmiş Fiyat Verileri (BTC)

    Tarih
    28.08.2025
    BTC 0,000039
    BTC 0
    BTC 0,000042
    BTC 0,000037
    27.08.2025
    BTC 0,00004
    BTC 0,000039
    BTC 0,00004
    BTC 0,000038
    26.08.2025
    BTC 0,000032
    BTC 0,00004
    BTC 0,000041
    BTC 0,000032
    25.08.2025
    BTC 0,000042
    BTC 0,000032
    BTC 0,000042
    BTC 0,000032
    24.08.2025
    BTC 0,000043
    BTC 0,000042
    BTC 0,000043
    BTC 0,000041
    23.08.2025
    BTC 0,000043
    BTC 0,000043
    BTC 0,000044
    BTC 0,000042
    22.08.2025
    BTC 0,00004
    BTC 0,000043
    BTC 0,000044
    BTC 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 18 dakika ve 46 saniye

    Explore Our Other Products for SN81

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.003
    2.62%
    Piyasa değeriBTC 2,19T
    HacimBTC 40,15B
    2
    BTC 4.341,98
    5.62%
    Piyasa değeriBTC 523,97B
    HacimBTC 32,49B
    3
    BTC 2,88
    4.28%
    Piyasa değeriBTC 170,97B
    HacimBTC 6,12B
    5
    BTC 854,48
    1.91%
    Piyasa değeriBTC 118,95B
    HacimBTC 1,65B
    6
    BTC 208,01
    2.57%
    Piyasa değeriBTC 112,51B
    HacimBTC 13,23B
    9
    BTC 0,214705
    4.11%
    Piyasa değeriBTC 32,38B
    HacimBTC 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2103
    BTC 0,00000088
    2.20%
    Piyasa değeriBTC 60
    HacimBTC 1
    2104
    BTC 0,00000008
    0%
    Piyasa değeriBTC 60
    HacimBTC 0
    2105
    BTC 0,00000601
    3.04%
    Piyasa değeriBTC 60
    HacimBTC 0
    2107
    BTC 0,00000024
    3.66%
    Piyasa değeriBTC 60
    HacimBTC 0
    2110
    BTC 0,00000002
    11.20%
    Piyasa değeriBTC 60
    HacimBTC 3

    Data provided by Coingecko API