PAX Gold (PAXG) Canlı Fiyat

PAX Gold logo
PAXGPAX Gold
BRL 19.382,97 -0.14%
Piyasa değeri
BRL 5,52B
0.00%
Hacim (24s)
BRL 765.315.110
4.07%
Dolaşımdaki miktar
284.595 PAXG
Yayın tarihi
-

Data provided by Coingecko API

PAXG Fiyat İstatistikleri

Fiyat / PAX Gold Fiyatı Bugün

PAX Gold Fiyatı
BRL 19.382,97

Fiyat Değişimi

BRL -26,713353
0.14%
24s Düşük / 24s Yüksek
BRL 19.266,6 / BRL 19.482,94

Alım Satım Hacmi

BRL 765.315.110
4.07%
Hacim / Piyasa Değeri
0,13869998
Piyasa hakimiyeti
0,025686395%
Piyasa sıralaması
#118

PAX Gold Arzı

Daloşımdaki Arz
284.595,218 PAXG
Toplam Arz
284.595,218 PAXG
Maks Arz
0 PAXG

PAX Gold piyasa değeri

Piyasa Değeri
BRL 5.517.773.900
0.00%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.517.773.900
0.24%

Dünkü PAX Gold Fiyatı

Dünkü Düşük / Yüksek
BRL 19.329,355 / BRL 19.355,367
Dünkü Açılış / Kapanış
BRL 19.329,355 / BRL 19.355,367
Dünkü Değişim
0.21%
Dünkü Hacim
BRL 798.660.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3.410,2808 / BRL 3.586,2736
30g Düşük/30g Yüksek
BRL 19.301,725 / BRL 19.579,62
90g Düşük/90g Yüksek
BRL 18.868,197 / BRL 19.579,62
52 Hafta Düşük / 52 Hafta Yüksek
BRL 18.471,918 / BRL 19.579,62
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
BRL 20.436
5.08%
Tüm Zamanlar DüşükEki 26, 2019 (5 yıl önce)
BRL 5.673,42
241.90%

Data provided by Coingecko API

PAXG'den BRL'ye Dönüştürücü

PAX Gold
PAX GoldPAXG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PAX Gold Fiyat Tablosu (PAXG'den BRL'ye)

    PAXGBRL TradingView tarafından

    PAX Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    PAX Gold Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 19.484,244942
    BRL 0
    BRL 19.496,410226
    BRL 19.301,725482
    03.09.2025
    BRL 19.401,413629
    BRL 19.484,244942
    BRL 19.579,619529
    BRL 19.393,771265
    02.09.2025
    BRL 19.053,926695
    BRL 19.401,413629
    BRL 19.459,737467
    BRL 18.999,251028
    01.09.2025
    BRL 18.810,888156
    BRL 19.053,926695
    BRL 19.056,827092
    BRL 18.783,294021
    31.08.2025
    BRL 18.809,448361
    BRL 18.810,888156
    BRL 18.840,106942
    BRL 18.796,607751
    30.08.2025
    BRL 18.810,123685
    BRL 18.809,448361
    BRL 18.817,564279
    BRL 18.769,442943
    29.08.2025
    BRL 18.495,06872
    BRL 18.810,123685
    BRL 18.803,459892
    BRL 18.471,917575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 4 dakika ve 27 saniye

    Explore Our Other Products for PAXG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.048
    0.75%
    Piyasa değeriBRL 2,21T
    HacimBRL 38,79B
    2
    BRL 4.330,77
    3.02%
    Piyasa değeriBRL 522,62B
    HacimBRL 30,73B
    4
    BRL 2,81
    1.15%
    Piyasa değeriBRL 166,79B
    HacimBRL 4,53B
    5
    BRL 846,64
    0.95%
    Piyasa değeriBRL 117,86B
    HacimBRL 918,06M
    6
    BRL 203,58
    3.21%
    Piyasa değeriBRL 110,08B
    HacimBRL 5,17B
    9
    BRL 0,21
    2.17%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    115
    BRL 6,38
    5.41%
    Piyasa değeriBRL 5,71B
    HacimBRL 433,34M
    116
    BRL 5,98
    5.68%
    Piyasa değeriBRL 5,56B
    HacimBRL 100,87M
    117
    Piyasa değeriBRL 5,52B
    HacimBRL 339,44M
    119
    BRL 1,66
    1.72%
    Piyasa değeriBRL 5,33B
    HacimBRL 482,21M
    120
    BRL 23.554
    3.18%
    Piyasa değeriBRL 5,28B
    HacimBRL 764.177

    Data provided by Coingecko API