Pedro (PEDRO) Live Price

Pedro logo
PEDROPedro
JPY 101.21 -17.64%
Market Cap
JPY 10.11M
17.58%
Volume (24)
JPY 583,046
0.25%
Circulating Supply
99,786 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

Pedro Price Today

Pedro Price
JPY 101.21

Price Change

JPY -21.674542
17.64%
24h Low / 24h High
JPY 101.26 / JPY 124.76

Trading Volume

JPY 583,046
0.25%
Volume / Market Cap
0.057693933
Market Dominance
0.0000017382504%
Market Rank
#7550

Pedro Supply

Circulating Supply
99,785.77 PEDRO
Total Supply
99,785.77 PEDRO
Max Supply
100,000 PEDRO

Pedro Market Cap

Market Cap
JPY 10,105,846
17.58%

Fully Diluted
Market Cap

JPY 10,105,846
3.74%

Pedro Price Yesterday

Yesterday's Low / High
JPY 105.08248 / JPY 105.34581
Yesterday's Open / Close
JPY 105.34581 / JPY 105.08248
Yesterday's Change
3.81%
Yesterday's Volume
JPY 584,477.24

Pedro Price History

7d Low / 7d High
JPY 0.73168144 / JPY 1.3065601
30d Low / 30d High
JPY 104.85886 / JPY 124.74963
90d Low / 90d High
JPY 104.85886 / JPY 132.61316
52 Week Low / 52 Week High
JPY 104.85886 / JPY 192.4968
All Time HighMay 27, 2025 (1 months ago)
JPY 343.69
70.53%
All Time LowJul 20, 2025 (0 days ago)
JPY 101.26
0.04%

Data provided by Coingecko API

PEDRO to JPY converter

Pedro
PedroPEDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pedro Price Chart (PEDRO to JPY)

PEDROJPY by TradingView

Pedro Exchanges

Instant crypto to crypto exchange coming soon!

Pedro Historical Price Data (JPY)

Date
7/20/2025
JPY 122.880007
JPY 0
JPY 124.749629
JPY 104.858858
7/19/2025
JPY 119.757341
JPY 122.880007
JPY 122.426371
JPY 119.187754
7/18/2025
JPY 119.748664
JPY 119.757341
JPY 122.410401
JPY 119.068463
7/17/2025
JPY 133.553496
JPY 119.748664
JPY 133.553496
JPY 119.714189
7/16/2025
JPY 140.685885
JPY 133.553496
JPY 140.985266
JPY 133.096696
7/15/2025
JPY 141.88201
JPY 140.685885
JPY 145.533721
JPY 140.755774
7/14/2025
JPY 192.4968
JPY 141.88201
JPY 192.4968
JPY 141.952025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,253
0.54%
Market CapJPY 2.33T
VolumeJPY 36.8B
2
JPY 3,756.84
4.59%
Market CapJPY 453.85B
VolumeJPY 55.47B
3
JPY 3.45
0.86%
Market CapJPY 204.44B
VolumeJPY 7.82B
5
JPY 757.85
3.40%
Market CapJPY 110.58B
VolumeJPY 1.8B
6
JPY 181.24
2.45%
Market CapJPY 97.49B
VolumeJPY 13.93B
8
JPY 0.272314
12.90%
Market CapJPY 40.86B
VolumeJPY 20.65B

Data provided by Coingecko API

More Cryptocurrencies

7547
JPY 0.02617
39.20%
Market CapJPY 10.12M
VolumeJPY 17.72M
7548
JPY 0.00003622
1.87%
Market CapJPY 10.14M
VolumeJPY 5,301
7549
JPY 0.01215408
2.19%
Market CapJPY 10.11M
VolumeJPY 7.79M
7551
JPY 0.00002397
36.87%
Market CapJPY 10.1M
VolumeJPY 9.59M
7552
JPY 0.01010679
1.43%
Market CapJPY 10.1M
VolumeJPY 60,056

Data provided by Coingecko API