Pege (PEGECOIN) Canlı Fiyat

Pege logo
PEGECOINPege
JPY 0,00595+ 9.73%
Piyasa değeri
JPY 5,99M
11.05%
Hacim (24s)
JPY 798.704
0.58%
Dolaşımdaki miktar
999.205.660 PEGECOIN
Yayın tarihi
-

Data provided by Coingecko API

PEGECOIN Fiyat İstatistikleri

Fiyat / Pege Fiyatı Bugün

Pege Fiyatı
JPY 0,00595003

Fiyat Değişimi

JPY 0,00052754
9.73%
24s Düşük / 24s Yüksek
JPY 0,00477859 / JPY 0,00608544

Alım Satım Hacmi

JPY 798.704
0.58%
Hacim / Piyasa Değeri
0,13333623
Piyasa hakimiyeti
0,0000010207202%
Piyasa sıralaması
#8828

Pege Arzı

Daloşımdaki Arz
999.205.664,001 PEGECOIN
Toplam Arz
999.205.664,001 PEGECOIN
Maks Arz
1.000.000.000 PEGECOIN

Pege piyasa değeri

Piyasa Değeri
JPY 5.990.150
11.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.990.150
25.09%

Dünkü Pege Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0047785869 / JPY 0,0048060162
Dünkü Açılış / Kapanış
JPY 0,0047785869 / JPY 0,0048060162
Dünkü Değişim
24.16%
Dünkü Hacim
JPY 948.378,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00003247582 / JPY 0,000044084738
30g Düşük/30g Yüksek
JPY 0,0047785869 / JPY 0,0060582413
90g Düşük/90g Yüksek
JPY 0,0047785869 / JPY 0,0061782653
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0047785869 / JPY 0,0064736564
Tüm Zamanlar YüksekTem 13, 2025 (1 ay önce)
JPY 1,059
99.44%
Tüm Zamanlar DüşükAğu 16, 2025 (16 gün önce)
JPY 0,00429403
38.20%

Data provided by Coingecko API

PEGECOIN'den JPY'ye Dönüştürücü

Pege
PegePEGECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEGECOIN Safely with 3Commas

Use a proven backtested strategy for PEGECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pege Fiyat Tablosu (PEGECOIN'den JPY'ye)

    PEGECOINJPY TradingView tarafından

    Pege Borsaları

    Instant crypto to crypto exchange coming soon!

    Pege Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,005111
    JPY 0
    JPY 0,006058
    JPY 0,004779
    31.08.2025
    JPY 0,00501
    JPY 0,005111
    JPY 0,005232
    JPY 0,00501
    30.08.2025
    JPY 0,005253
    JPY 0,00501
    JPY 0,005253
    JPY 0,004802
    29.08.2025
    JPY 0,005474
    JPY 0,005253
    JPY 0,006474
    JPY 0,005121
    28.08.2025
    JPY 0,005157
    JPY 0,005474
    JPY 0,005528
    JPY 0,005028
    27.08.2025
    JPY 0,004918
    JPY 0,005157
    JPY 0,005771
    JPY 0,004892
    26.08.2025
    JPY 0,005467
    JPY 0,004918
    JPY 0,005467
    JPY 0,004908

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 17 dakika ve 1 saniye

    Explore Our Other Products for PEGECOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.451
    2.22%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,49B
    2
    JPY 4.355,73
    0.80%
    Piyasa değeriJPY 526,36B
    HacimJPY 32,49B
    3
    JPY 2,84
    2.74%
    Piyasa değeriJPY 168,86B
    HacimJPY 7,25B
    5
    JPY 850,69
    0.14%
    Piyasa değeriJPY 118,46B
    HacimJPY 1,53B
    6
    JPY 204,29
    2.34%
    Piyasa değeriJPY 110,53B
    HacimJPY 7,69B
    9
    JPY 0,212891
    0.91%
    Piyasa değeriJPY 32,11B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8825
    JPY 0,00600644
    4.42%
    Piyasa değeriJPY 6,01M
    HacimJPY 81.107
    8823
    JPY 0,00653169
    0%
    Piyasa değeriJPY 5,98M
    HacimJPY 6.532
    8824
    Piyasa değeriJPY 6M
    HacimJPY 1.437
    8827
    JPY 0,00001416
    0.76%
    Piyasa değeriJPY 5,96M
    HacimJPY 46.460
    8829
    JPY 2,96
    0.52%
    Piyasa değeriJPY 5,99M
    HacimJPY 1,69M

    Data provided by Coingecko API