Pege (PEGECOIN) Live Price

Pege logo
PEGECOINPege
JPY 0.005358+ 4.69%
Market Cap
JPY 5.33M
4.31%
Volume (24)
JPY 329,038
32.70%
Circulating Supply
999,230,890 PEGECOIN
Issue Date
-

Data provided by Coingecko API

PEGECOIN price Statistics

Pege Price Today

Pege Price
JPY 0.00535759

Price Change

JPY 0.00024021
4.69%
24h Low / 24h High
JPY 0.0049523 / JPY 0.00578642

Trading Volume

JPY 329,038
32.70%
Volume / Market Cap
0.06174156
Market Dominance
<0.000001%
Market Rank
#9019

Pege Supply

Circulating Supply
999,230,893.667 PEGECOIN
Total Supply
999,230,893.667 PEGECOIN
Max Supply
1,000,000,000 PEGECOIN

Pege Market Cap

Market Cap
JPY 5,329,279
4.31%

Fully Diluted
Market Cap

JPY 5,329,279
0.55%

Pege Price Yesterday

Yesterday's Low / High
JPY 0.0052246671 / JPY 0.0055009391
Yesterday's Open / Close
JPY 0.0052246671 / JPY 0.0055009391
Yesterday's Change
0.10%
Yesterday's Volume
JPY 281,277.98

Pege Price History

7d Low / 7d High
JPY 0.000032379962 / JPY 0.000050703748
30d Low / 30d High
JPY 0.0048921593 / JPY 0.005771061
90d Low / 90d High
JPY 0.0047830385 / JPY 0.0074534002
52 Week Low / 52 Week High
JPY 0.0047830385 / JPY 0.0074534002
All Time HighJul 13, 2025 (1 months ago)
JPY 1.059
99.49%
All Time LowAug 16, 2025 (11 days ago)
JPY 0.00429403
24.77%

Data provided by Coingecko API

PEGECOIN to JPY converter

Pege
PegePEGECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEGECOIN Safely with 3Commas

Use a proven backtested strategy for PEGECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pege Price Chart (PEGECOIN to JPY)

    PEGECOINJPY by TradingView

    Pege Exchanges

    Instant crypto to crypto exchange coming soon!

    Pege Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.004918
    JPY 0
    JPY 0.005771
    JPY 0.004892
    8/26/2025
    JPY 0.005467
    JPY 0.004918
    JPY 0.005467
    JPY 0.004908
    8/25/2025
    JPY 0.005169
    JPY 0.005467
    JPY 0.005436
    JPY 0.004783
    8/24/2025
    JPY 0.005643
    JPY 0.005169
    JPY 0.007453
    JPY 0.005
    8/23/2025
    JPY 0.006062
    JPY 0.005643
    JPY 0.006122
    JPY 0.00559
    8/22/2025
    JPY 0.005457
    JPY 0.006062
    JPY 0.006051
    JPY 0.005448
    8/21/2025
    JPY 0.005632
    JPY 0.005457
    JPY 0.00617
    JPY 0.005552

    Data provided by Coingecko API

    Explore Our Other Products for PEGECOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,914
    1.44%
    Market CapJPY 2.25T
    VolumeJPY 37.92B
    2
    JPY 4,588.84
    0.49%
    Market CapJPY 554.32B
    VolumeJPY 32.77B
    3
    JPY 3.01
    0.28%
    Market CapJPY 178.8B
    VolumeJPY 6.14B
    5
    JPY 873.6
    1.66%
    Market CapJPY 121.63B
    VolumeJPY 1.48B
    6
    JPY 212.8
    3.77%
    Market CapJPY 115.11B
    VolumeJPY 13.86B
    9
    JPY 0.223596
    1.50%
    Market CapJPY 33.73B
    VolumeJPY 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    9016
    JPY 0.076466
    0.13%
    Market CapJPY 5.34M
    VolumeJPY 2.51M
    9017
    JPY 0.0053467
    2.16%
    Market CapJPY 5.34M
    VolumeJPY 12,032
    9018
    JPY 0.00533964
    6.65%
    Market CapJPY 5.33M
    VolumeJPY 152,850
    9020
    JPY 0.00544717
    11.36%
    Market CapJPY 5.33M
    VolumeJPY 267,852
    9021
    JPY 0.00966209
    23.34%
    Market CapJPY 5.31M
    VolumeJPY 618,671

    Data provided by Coingecko API