PEPE (Ordinals) (PEPE) Canlı Fiyat

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
INR 4,32 -2.06%
Piyasa değeri
INR 182,12M
3.73%
Hacim (24s)
INR 1.472
0.43%
Dolaşımdaki miktar
42.069.000 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / PEPE (Ordinals) Fiyatı Bugün

PEPE (Ordinals) Fiyatı
INR 4,32

Fiyat Değişimi

INR -0,090953622
2.06%
24s Düşük / 24s Yüksek
INR 4,31 / INR 4,42

Alım Satım Hacmi

INR 1.471,75
0.43%
Hacim / Piyasa Değeri
0,0000080810034
Piyasa hakimiyeti
0,000052675777%
Piyasa sıralaması
#3261

PEPE (Ordinals) Arzı

Daloşımdaki Arz
42.069.000 PEPE
Toplam Arz
42.069.000 PEPE
Maks Arz
0 PEPE

PEPE (Ordinals) piyasa değeri

Piyasa Değeri
INR 182.124.660
3.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 182.124.660
3.94%

Dünkü PEPE (Ordinals) Fiyatı

Dünkü Düşük / Yüksek
INR 4,4970705 / INR 4,5163993
Dünkü Açılış / Kapanış
INR 4,4970705 / INR 4,5163993
Dünkü Değişim
4.14%
Dünkü Hacim
INR 1.955,2481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,047394812 / INR 0,051250218
30g Düşük/30g Yüksek
INR 4,223207 / INR 4,5163993
90g Düşük/90g Yüksek
INR 4,1708027 / INR 4,5163993
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,1708027 / INR 4,5163993
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
INR 76,39
94.34%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
INR 0,432058
900.20%

Data provided by Coingecko API

PEPE'den INR'ye Dönüştürücü

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PEPE (Ordinals) Fiyat Tablosu (PEPE'den INR'ye)

    PEPEINR TradingView tarafından

    PEPE (Ordinals) Borsaları

    Instant crypto to crypto exchange coming soon!

    PEPE (Ordinals) Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 4,504824
    INR 0
    INR 4,504824
    INR 4,223207
    01.09.2025
    INR 4,200953
    INR 4,504824
    INR 4,200953
    INR 4,170803

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 14 dakika ve 17 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.374
    1.00%
    Piyasa değeriINR 2,22T
    HacimINR 21,85B
    2
    INR 4.321,88
    0.99%
    Piyasa değeriINR 521,92B
    HacimINR 13,85B
    3
    INR 2,89
    2.61%
    Piyasa değeriINR 172,24B
    HacimINR 3,28B
    5
    INR 881,85
    2.29%
    Piyasa değeriINR 122,71B
    HacimINR 918,13M
    6
    INR 207,06
    3.28%
    Piyasa değeriINR 112,37B
    HacimINR 4,05B
    9
    INR 0,228701
    5.40%
    Piyasa değeriINR 34,51B
    HacimINR 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 182,32M
    HacimINR 10,48M
    3259
    INR 0,189603
    11.76%
    Piyasa değeriINR 182,23M
    HacimINR 8,48M
    3260
    INR 88,17
    0.01%
    Piyasa değeriINR 182,17M
    HacimINR 5.588
    3262
    INR 4,87
    0.19%
    Piyasa değeriINR 181,84M
    HacimINR 18,96M
    3263
    INR 0,00530832
    1.36%
    Piyasa değeriINR 181,66M
    HacimINR 2,37M

    Data provided by Coingecko API