PEPE (Ordinals) (PEPE) Canlı Fiyat

PEPE (Ordinals) logo
PEPEPEPE (Ordinals)
INR 4,87 0.00%
Piyasa değeri
INR 204,7M
0%
Hacim (24s)
INR 1.058
0.31%
Dolaşımdaki miktar
42.069.000 PEPE
Yayın tarihi
-

Data provided by Coingecko API

PEPE Fiyat İstatistikleri

Fiyat / PEPE (Ordinals) Fiyatı Bugün

PEPE (Ordinals) Fiyatı
INR 4,87

Alım Satım Hacmi

INR 1.057,78
0.31%
Hacim / Piyasa Değeri
0,0000051674729
Piyasa hakimiyeti
0,000056712586%
Piyasa sıralaması
#3119

PEPE (Ordinals) Arzı

Daloşımdaki Arz
42.069.000 PEPE
Toplam Arz
42.069.000 PEPE
Maks Arz
0 PEPE

PEPE (Ordinals) piyasa değeri

Piyasa Değeri
INR 204.699.670

Tamamen Seyreltilmiş
Piyasa değeri

INR 204.699.670
0.15%

Dünkü PEPE (Ordinals) Fiyatı

Dünkü Düşük / Yüksek
INR 4,8658079 / INR 4,8807678
Dünkü Açılış / Kapanış
INR 4,8658079 / INR 4,8807678
Dünkü Değişim
0.07%
Dünkü Hacim
INR 1.057,7843

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,033423996 / INR 0,062501948
30g Düşük/30g Yüksek
INR 3,0348534 / INR 5,4668003
90g Düşük/90g Yüksek
INR 2,9285284 / INR 5,4668003
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,9285284 / INR 5,4668003
Tüm Zamanlar YüksekNis 15, 2024 (1 yıl önce)
INR 76,39
93.63%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
INR 0,432058
1026.19%

Data provided by Coingecko API

PEPE'den INR'ye Dönüştürücü

PEPE (Ordinals)
PEPE (Ordinals)PEPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPE Safely with 3Commas

Use a proven backtested strategy for PEPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PEPE (Ordinals) Fiyat Tablosu (PEPE'den INR'ye)

    PEPEINR TradingView tarafından

    PEPE (Ordinals) Borsaları

    Instant crypto to crypto exchange coming soon!

    PEPE (Ordinals) Geçmiş Fiyat Verileri (INR)

    Tarih
    13.08.2025
    INR 3,074176
    INR 0
    INR 5,4668
    INR 3,034853
    12.08.2025
    INR 3,042899
    INR 3,074176
    INR 3,055224
    INR 2,928528
    10.08.2025
    INR 3,647276
    INR 0
    INR 3,653302
    INR 3,627787

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 59 saniye

    Explore Our Other Products for PEPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.580
    0.21%
    Piyasa değeriINR 2,34T
    HacimINR 24,34B
    2
    INR 4.423,16
    0.08%
    Piyasa değeriINR 533,93B
    HacimINR 25,47B
    3
    INR 3,1
    0.47%
    Piyasa değeriINR 184,06B
    HacimINR 4,29B
    5
    INR 835,99
    1.28%
    Piyasa değeriINR 116,44B
    HacimINR 1,24B
    6
    INR 188,77
    1.80%
    Piyasa değeriINR 101,92B
    HacimINR 4,7B
    9
    INR 0,230082
    0.55%
    Piyasa değeriINR 34,63B
    HacimINR 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3115
    INR 17.888,51
    0.06%
    Piyasa değeriINR 204,82M
    HacimINR 178,64M
    3117
    INR 0,217663
    36.27%
    Piyasa değeriINR 204,76M
    HacimINR 5,69M
    3118
    INR 0,165647
    2.64%
    Piyasa değeriINR 204,75M
    HacimINR 2,35M
    3120
    INR 0,00000971
    6.17%
    Piyasa değeriINR 203,9M
    HacimINR 91.166
    3116
    INR 0,203944
    1.89%
    Piyasa değeriINR 203,89M
    HacimINR 248.147

    Data provided by Coingecko API