PepeCoin (PEPECOIN) Canlı Fiyat

PepeCoin logo
PEPECOINPepeCoin
JPY 62,19+ 9.31%
Piyasa değeri
JPY 5,84B
8.92%
Hacim (24s)
JPY 46.085.739
0.21%
Dolaşımdaki miktar
94.122.734 PEPECOIN
Yayın tarihi
-

Data provided by Coingecko API

PEPECOIN Fiyat İstatistikleri

Fiyat / PepeCoin Fiyatı Bugün

PepeCoin Fiyatı
JPY 62,19

Fiyat Değişimi

JPY 5,3
9.31%
24s Düşük / 24s Yüksek
JPY 56,81 / JPY 62,3

Alım Satım Hacmi

JPY 46.085.739
0.21%
Hacim / Piyasa Değeri
0,007896655
Piyasa hakimiyeti
0,00099447167%
Piyasa sıralaması
#924

PepeCoin Arzı

Daloşımdaki Arz
94.122.733,984 PEPECOIN
Toplam Arz
107.649.792,194 PEPECOIN
Maks Arz
133.769.420 PEPECOIN

PepeCoin piyasa değeri

Piyasa Değeri
JPY 5.836.109.000
8.92%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.674.858.400
5.75%

Dünkü PepeCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 58,586115 / JPY 58,683364
Dünkü Açılış / Kapanış
JPY 58,586115 / JPY 58,683364
Dünkü Değişim
6.06%
Dünkü Hacim
JPY 43.989.937

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,38067486 / JPY 0,43657746
30g Düşük/30g Yüksek
JPY 56,895012 / JPY 58,823197
90g Düşük/90g Yüksek
JPY 56,895012 / JPY 62,143842
52 Hafta Düşük / 52 Hafta Yüksek
JPY 56,034858 / JPY 64,323844
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
JPY 1.147,6
94.59%
Tüm Zamanlar DüşükAğu 24, 2023 (2 yıl önce)
JPY 1,62
3738.75%

Data provided by Coingecko API

PEPECOIN'den JPY'ye Dönüştürücü

PepeCoin
PepeCoinPEPECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPECOIN Safely with 3Commas

Use a proven backtested strategy for PEPECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PepeCoin Fiyat Tablosu (PEPECOIN'den JPY'ye)

    PEPECOINJPY TradingView tarafından

    PepeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PepeCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 57,581118
    JPY 0
    JPY 58,823197
    JPY 56,895012
    29.08.2025
    JPY 59,88188
    JPY 57,581118
    JPY 59,88188
    JPY 57,116153
    28.08.2025
    JPY 60,702453
    JPY 59,88188
    JPY 61,377758
    JPY 59,306145
    27.08.2025
    JPY 60,042153
    JPY 60,702453
    JPY 62,143842
    JPY 59,675633
    26.08.2025
    JPY 56,511616
    JPY 60,042153
    JPY 59,968209
    JPY 56,034858
    25.08.2025
    JPY 62,707264
    JPY 56,511616
    JPY 64,323844
    JPY 56,239001
    24.08.2025
    JPY 59,359854
    JPY 62,707264
    JPY 63,914303
    JPY 57,90483

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 38 dakika ve 1 saniye

    Explore Our Other Products for PEPECOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.297
    0.14%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,3B
    2
    JPY 4.456,95
    2.56%
    Piyasa değeriJPY 537,99B
    HacimJPY 19,8B
    4
    JPY 2,8
    0.58%
    Piyasa değeriJPY 166,77B
    HacimJPY 2,98B
    5
    JPY 859,61
    0.71%
    Piyasa değeriJPY 119,65B
    HacimJPY 678,11M
    6
    JPY 201,85
    1.64%
    Piyasa değeriJPY 109,11B
    HacimJPY 4,83B
    9
    JPY 0,216557
    0.84%
    Piyasa değeriJPY 32,64B
    HacimJPY 942,68M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    921
    JPY 35,89
    0.67%
    Piyasa değeriJPY 5,87B
    HacimJPY 2,07B
    922
    JPY 11,69
    0.80%
    Piyasa değeriJPY 5,84B
    HacimJPY 241,66M
    923
    JPY 155,82
    0.01%
    Piyasa değeriJPY 5,84B
    HacimJPY 11,39M
    925
    JPY 0,03894733
    1.46%
    Piyasa değeriJPY 5,8B
    HacimJPY 254.155
    928
    JPY 5,94
    0.07%
    Piyasa değeriJPY 5,8B
    HacimJPY 298,46M

    Data provided by Coingecko API