PepeCoin (PEPECOIN) Live Price

PepeCoin logo
PEPECOINPepeCoin
JPY 62.51+ 0.27%
Market Cap
JPY 5.9B
0.16%
Volume (24)
JPY 41,645,091
3.14%
Circulating Supply
94,325,624 PEPECOIN
Issue Date
-

Data provided by Coingecko API

PEPECOIN price Statistics

PepeCoin Price Today

PepeCoin Price
JPY 62.51

Price Change

JPY 0.167363
0.27%
24h Low / 24h High
JPY 61.79 / JPY 63.33

Trading Volume

JPY 41,645,091
3.14%
Volume / Market Cap
0.007062784
Market Dominance
0.0010108455%
Market Rank
#927

PepeCoin Supply

Circulating Supply
94,325,624.347 PEPECOIN
Total Supply
107,649,792.194 PEPECOIN
Max Supply
133,769,420 PEPECOIN

PepeCoin Market Cap

Market Cap
JPY 5,896,412,900
0.16%

Fully Diluted
Market Cap

JPY 6,729,323,300
0.10%

PepeCoin Price Yesterday

Yesterday's Low / High
JPY 62.526941 / JPY 62.621306
Yesterday's Open / Close
JPY 62.526941 / JPY 62.621306
Yesterday's Change
0.10%
Yesterday's Volume
JPY 34,489,946

PepeCoin Price History

7d Low / 7d High
JPY 0.39521655 / JPY 0.44322512
30d Low / 30d High
JPY 59.834284 / JPY 63.108663
90d Low / 90d High
JPY 59.785067 / JPY 63.108663
52 Week Low / 52 Week High
JPY 57.374377 / JPY 65.596958
All Time HighApr 11, 2024 (1 years ago)
JPY 1,147.6
94.60%
All Time LowAug 24, 2023 (2 years ago)
JPY 1.62
3730.70%

Data provided by Coingecko API

PEPECOIN to JPY converter

PepeCoin
PepeCoinPEPECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPECOIN Safely with 3Commas

Use a proven backtested strategy for PEPECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PepeCoin Price Chart (PEPECOIN to JPY)

    PEPECOINJPY by TradingView

    PepeCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    PepeCoin Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 60.905466
    JPY 0
    JPY 63.108663
    JPY 60.858905
    9/7/2025
    JPY 60.851511
    JPY 60.905466
    JPY 61.383127
    JPY 59.834284
    9/6/2025
    JPY 59.98907
    JPY 60.851511
    JPY 60.952584
    JPY 59.98907
    9/5/2025
    JPY 61.359672
    JPY 59.98907
    JPY 62.710852
    JPY 59.785067
    9/4/2025
    JPY 64.420588
    JPY 61.359672
    JPY 64.732748
    JPY 60.160765
    9/3/2025
    JPY 60.174392
    JPY 64.420588
    JPY 65.596958
    JPY 60.160381
    9/2/2025
    JPY 57.374377
    JPY 60.174392
    JPY 60.993556
    JPY 57.374377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    2 hours, 35 minutes and 8 seconds

    Explore Our Other Products for PEPECOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,574
    0.45%
    Market CapJPY 2.22T
    VolumeJPY 45.8B
    2
    JPY 4,315.57
    0.29%
    Market CapJPY 520.75B
    VolumeJPY 30.3B
    3
    JPY 2.96
    0.16%
    Market CapJPY 176.44B
    VolumeJPY 5.84B
    5
    JPY 877.82
    0.18%
    Market CapJPY 122.2B
    VolumeJPY 1.01B
    6
    JPY 216.25
    0.77%
    Market CapJPY 117.22B
    VolumeJPY 8.96B
    9
    JPY 0.242193
    0.49%
    Market CapJPY 36.51B
    VolumeJPY 4.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 5.92B
    VolumeJPY 160.36M
    924
    JPY 6.05
    1.59%
    Market CapJPY 5.91B
    VolumeJPY 432.73M
    925
    JPY 4.43
    0.08%
    Market CapJPY 5.9B
    VolumeJPY 1.49B
    926
    JPY 589.37
    4.35%
    Market CapJPY 5.89B
    VolumeJPY 2.6M
    928
    JPY 9.36
    1.67%
    Market CapJPY 5.86B
    VolumeJPY 356.46M

    Data provided by Coingecko API