PettAI (AIP) Canlı Fiyat

PettAI logo
AIPPettAI
BRL 0,022636 -17.56%
Piyasa değeri
BRL 6,36M
16.68%
Hacim (24s)
BRL 396.562
0.82%
Dolaşımdaki miktar
281.162.710 AIP
Yayın tarihi
-

Data provided by Coingecko API

AIP Fiyat İstatistikleri

Fiyat / PettAI Fiyatı Bugün

PettAI Fiyatı
BRL 0,0226363

Fiyat Değişimi

BRL -0,0048220949
17.56%
24s Düşük / 24s Yüksek
BRL 0,02263086 / BRL 0,0274584

Alım Satım Hacmi

BRL 396.562
0.82%
Hacim / Piyasa Değeri
0,062308586
Piyasa hakimiyeti
0,00002940513%
Piyasa sıralaması
#3926

PettAI Arzı

Daloşımdaki Arz
281.162.708,442 AIP
Toplam Arz
412.865.278,296 AIP
Maks Arz
500.000.000 AIP

PettAI piyasa değeri

Piyasa Değeri
BRL 6.364.484
16.68%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.345.743
14.69%

Dünkü PettAI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,026429854 / BRL 0,02663888
Dünkü Açılış / Kapanış
BRL 0,02663888 / BRL 0,026429854
Dünkü Değişim
14.69%
Dünkü Hacim
BRL 372.385,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0042256358 / BRL 0,0052360508
30g Düşük/30g Yüksek
BRL 0,025691751 / BRL 0,027414844
90g Düşük/90g Yüksek
BRL 0,024886869 / BRL 0,028385417
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,023713956 / BRL 0,028385417
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
BRL 0,259617
91.25%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 0,00793832
186.26%

Data provided by Coingecko API

AIP'den BRL'ye Dönüştürücü

PettAI
PettAIAIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PettAI Fiyat Tablosu (AIP'den BRL'ye)

    AIPBRL TradingView tarafından

    PettAI Borsaları

    Instant crypto to crypto exchange coming soon!

    PettAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,02627
    BRL 0
    BRL 0,027415
    BRL 0,026086
    26.08.2025
    BRL 0,0254
    BRL 0,02627
    BRL 0,026237
    BRL 0,024887
    25.08.2025
    BRL 0,027586
    BRL 0,0254
    BRL 0,027586
    BRL 0,025254
    24.08.2025
    BRL 0,027656
    BRL 0,027586
    BRL 0,028385
    BRL 0,027227
    23.08.2025
    BRL 0,027091
    BRL 0,027656
    BRL 0,027726
    BRL 0,026223
    22.08.2025
    BRL 0,024111
    BRL 0,027091
    BRL 0,027747
    BRL 0,024111
    21.08.2025
    BRL 0,025939
    BRL 0,024111
    BRL 0,025939
    BRL 0,023714

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 35 saniye

    Explore Our Other Products for AIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.033
    1.14%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,46B
    2
    BRL 4.523,92
    2.08%
    Piyasa değeriBRL 545,47B
    HacimBRL 31B
    3
    BRL 3
    0.52%
    Piyasa değeriBRL 178,14B
    HacimBRL 6,66B
    5
    BRL 869,68
    0.70%
    Piyasa değeriBRL 121,05B
    HacimBRL 1,63B
    6
    BRL 213,09
    2.69%
    Piyasa değeriBRL 115,18B
    HacimBRL 14,49B
    9
    BRL 0,22
    0.81%
    Piyasa değeriBRL 33,56B
    HacimBRL 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3899
    BRL 0,05
    9.88%
    Piyasa değeriBRL 6,37M
    HacimBRL 26,53M
    3927
    BRL 6.564,4
    1.18%
    Piyasa değeriBRL 6,36M
    HacimBRL 63
    3925
    BRL 0,01
    4.75%
    Piyasa değeriBRL 6,37M
    HacimBRL 129.305
    3930
    Piyasa değeriBRL 6,36M
    HacimBRL 516
    Piyasa değeriBRL 6,35M
    HacimBRL 51.646

    Data provided by Coingecko API