PettAI (AIP) Live Price

PettAI logo
AIPPettAI
BRL 0.007508 -7.46%
Market Cap
BRL 2.2M
7.74%
Volume (24)
BRL 321,646
0.64%
Circulating Supply
292,896,620 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
BRL 0.00750847

Price Change

BRL -0.00060505992
7.46%
24h Low / 24h High
BRL 0.00746934 / BRL 0.00853405

Trading Volume

BRL 321,646
0.64%
Volume / Market Cap
0.14598634
Market Dominance
0.000010180942%
Market Rank
#5400

PettAI Supply

Circulating Supply
292,896,621.452 AIP
Total Supply
426,024,266.573 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
BRL 2,203,261
7.74%

Fully Diluted
Market Cap

BRL 3,204,689
7.97%

PettAI Price Yesterday

Yesterday's Low / High
BRL 0.0081598001 / BRL 0.0081871293
Yesterday's Open / Close
BRL 0.0081598001 / BRL 0.0081871293
Yesterday's Change
8.14%
Yesterday's Volume
BRL 265,697.04

PettAI Price History

7d Low / 7d High
BRL 0.0012464628 / BRL 0.0017674688
30d Low / 30d High
BRL 0.007798442 / BRL 0.0086385046
90d Low / 90d High
BRL 0.0068783558 / BRL 0.0086599097
52 Week Low / 52 Week High
BRL 0.0068783558 / BRL 0.0098799146
All Time HighJan 22, 2025 (8 months ago)
BRL 0.259617
97.12%
All Time LowOct 10, 2025 (4 days ago)
BRL 0.00673545
10.98%

Data provided by Coingecko API

AIP to BRL converter

PettAI
PettAIAIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to BRL)

AIPBRL by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (BRL)

Date
10/14/2025
BRL 0.008561
BRL 0
BRL 0.008561
BRL 0.007798
10/13/2025
BRL 0.008526
BRL 0.008561
BRL 0.00866
BRL 0.008341
10/12/2025
BRL 0.007344
BRL 0.008526
BRL 0.008538
BRL 0.007267
10/11/2025
BRL 0.007127
BRL 0.007344
BRL 0.007693
BRL 0.006878
10/10/2025
BRL 0.0082
BRL 0.007127
BRL 0.008454
BRL 0.007013
10/9/2025
BRL 0.009429
BRL 0.0082
BRL 0.009429
BRL 0.008124
10/8/2025
BRL 0.009761
BRL 0.009429
BRL 0.00988
BRL 0.009187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 9 minutes and 3 seconds

Explore Our Other Products for AIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,743
1.79%
Market CapBRL 2.21T
VolumeBRL 75.17B
2
BRL 3,986.04
3.48%
Market CapBRL 481.1B
VolumeBRL 48.46B
4
BRL 1,174.71
3.74%
Market CapBRL 163.05B
VolumeBRL 5.43B
5
BRL 2.44
2.66%
Market CapBRL 146.26B
VolumeBRL 5.17B
6
BRL 197.62
2.63%
Market CapBRL 108.06B
VolumeBRL 10.22B
9
BRL 0.2
2.33%
Market CapBRL 30.14B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

5396
BRL 0.00367072
0.24%
Market CapBRL 2.21M
VolumeBRL 3,364
5397
BRL 0.03
3.05%
Market CapBRL 2.21M
VolumeBRL 31
5399
BRL 0.00267602
0.15%
Market CapBRL 2.21M
VolumeBRL 338,486
5401
BRL 0.00220063
0.77%
Market CapBRL 2.2M
VolumeBRL 448,864
5402
BRL 0.05
1.22%
Market CapBRL 2.2M
VolumeBRL 153,501

Data provided by Coingecko API