PettAI (AIP) Live Price

PettAI logo
AIPPettAI
BRL 0.067185 -13.33%
Market Cap
BRL 12.43M
13.20%
Volume (24)
BRL 2,811,207
0.41%
Circulating Supply
185,030,620 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
BRL 0.067185

Price Change

BRL -0.010336298
13.33%
24h Low / 24h High
BRL 0.060884 / BRL 0.077521

Trading Volume

BRL 2,811,207
0.41%
Volume / Market Cap
0.22614122
Market Dominance
0.000063694218%
Market Rank
#2834

PettAI Supply

Circulating Supply
185,030,616.239 AIP
Total Supply
342,274,543.776 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
BRL 12,431,201
13.20%

Fully Diluted
Market Cap

BRL 22,995,565
3.21%

PettAI Price Yesterday

Yesterday's Low / High
BRL 0.061932587 / BRL 0.068257581
Yesterday's Open / Close
BRL 0.068257581 / BRL 0.061932587
Yesterday's Change
3.21%
Yesterday's Volume
BRL 3,215,763.2

PettAI Price History

7d Low / 7d High
BRL 0.010608644 / BRL 0.022557736
30d Low / 30d High
BRL 0.061262008 / BRL 0.083196639
90d Low / 90d High
BRL 0.061262008 / BRL 0.083196639
52 Week Low / 52 Week High
BRL 0.061262008 / BRL 0.13062057
All Time HighJan 22, 2025 (20 days ago)
BRL 0.259617
74.17%
All Time LowFeb 8, 2025 (3 days ago)
BRL 0.059958
11.85%

Data provided by Coingecko API

AIP to BRL converter

PettAI
PettAIAIP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to BRL)

AIPBRL by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (BRL)

Date
2/11/2025
BRL 0.072453
BRL 0
BRL 0.083197
BRL 0.061262
2/10/2025
BRL 0.071124
BRL 0.072453
BRL 0.082579
BRL 0.069831
2/9/2025
BRL 0.070325
BRL 0.071124
BRL 0.073838
BRL 0.061761
2/8/2025
BRL 0.075816
BRL 0.070325
BRL 0.081204
BRL 0.061599
2/7/2025
BRL 0.089977
BRL 0.075816
BRL 0.098549
BRL 0.07466
2/6/2025
BRL 0.115978
BRL 0.089977
BRL 0.11858
BRL 0.090149
2/5/2025
BRL 0.103999
BRL 0.115978
BRL 0.130621
BRL 0.103261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,183
1.82%
Market CapBRL 1.91T
VolumeBRL 30.62B
2
BRL 2,624.58
2.66%
Market CapBRL 316.5B
VolumeBRL 19.51B
4
BRL 2.41
2.76%
Market CapBRL 139.52B
VolumeBRL 3.76B
5
BRL 196.53
2.81%
Market CapBRL 95.99B
VolumeBRL 3.41B
6
BRL 649.17
1.67%
Market CapBRL 94.8B
VolumeBRL 1.24B
8
BRL 0.26
3.48%
Market CapBRL 37.78B
VolumeBRL 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2838
BRL 0.01
17.40%
Market CapBRL 12.65M
VolumeBRL 8.87M
2822
BRL 0.69
16.60%
Market CapBRL 12.65M
VolumeBRL 14,010
2823
BRL 0.85
4.92%
Market CapBRL 12.63M
VolumeBRL 8,868
2825
BRL 0.05
2.63%
Market CapBRL 12.56M
VolumeBRL 47,549
2824
BRL 0.00000002
10.57%
Market CapBRL 12.56M
VolumeBRL 1.22M

Data provided by Coingecko API