PettAI (AIP) Canlı Fiyat

PettAI logo
AIPPettAI
0,002352 -14.17%
Piyasa değeri
€662.943
14.10%
Hacim (24s)
54.116
1.20%
Dolaşımdaki miktar
281.816.190 AIP
Yayın tarihi
-

Data provided by Coingecko API

AIP Fiyat İstatistikleri

Fiyat / PettAI Fiyatı Bugün

PettAI Fiyatı
€0,00235239

Fiyat Değişimi

€-0,00038827141
14.17%
24s Düşük / 24s Yüksek
€0,0022768 / €0,00277302

Alım Satım Hacmi

€54.116
1.20%
Hacim / Piyasa Değeri
0,081629944
Piyasa hakimiyeti
0,000019361262%
Piyasa sıralaması
#4465

PettAI Arzı

Daloşımdaki Arz
281.816.194,366 AIP
Toplam Arz
413.657.311,426 AIP
Maks Arz
500.000.000 AIP

PettAI piyasa değeri

Piyasa Değeri
€662.943
14.10%

Tamamen Seyreltilmiş
Piyasa değeri

€973.085
4.59%

Dünkü PettAI Fiyatı

Dünkü Düşük / Yüksek
€0,0024619236 / €0,0024692327
Dünkü Açılış / Kapanış
€0,0024692327 / €0,0024619236
Dünkü Değişim
4.59%
Dünkü Hacim
€40.325,611

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0026772272 / €0,0050436788
30g Düşük/30g Yüksek
€0,0024619236 / €0,0028848166
90g Düşük/90g Yüksek
€0,0024619236 / €0,0032923682
52 Hafta Düşük / 52 Hafta Yüksek
€0,0024619236 / €0,0043450385
Tüm Zamanlar YüksekOca 22, 2025 (7 ay önce)
€0,04141864
94.33%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00119572
96.42%

Data provided by Coingecko API

AIP'den EUR'ye Dönüştürücü

PettAI
PettAIAIP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PettAI Fiyat Tablosu (AIP'den EUR'ye)

    AIPEUR TradingView tarafından

    PettAI Borsaları

    Instant crypto to crypto exchange coming soon!

    PettAI Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,002808
    €0
    €0,002824
    €0,002462
    31.08.2025
    €0,002879
    €0,002808
    €0,002953
    €0,002829
    30.08.2025
    €0,002997
    €0,002879
    €0,003043
    €0,002832
    29.08.2025
    €0,003321
    €0,002997
    €0,003321
    €0,002772
    28.08.2025
    €0,004171
    €0,003321
    €0,004245
    €0,003244
    27.08.2025
    €0,004155
    €0,004171
    €0,004345
    €0,004127
    26.08.2025
    €0,004042
    €0,004155
    €0,004148
    €0,003952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 57 dakika ve 40 saniye

    Explore Our Other Products for AIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.740
    0.86%
    Piyasa değeri€2,19T
    Hacim€39,79B
    2
    4.354,04
    0.79%
    Piyasa değeri€525,62B
    Hacim€27,36B
    4
    2,8
    1.04%
    Piyasa değeri€166,5B
    Hacim€6,29B
    5
    848,6
    0.41%
    Piyasa değeri€118,14B
    Hacim€1,38B
    6
    202,21
    1.45%
    Piyasa değeri€109,41B
    Hacim€6,25B
    10
    0,21
    2.04%
    Piyasa değeri€31,92B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4461
    0,00359881
    0.44%
    Piyasa değeri€665.164
    Hacim€4.402
    4462
    0,00069797
    0%
    Piyasa değeri€662.307
    Hacim€11
    4463
    Piyasa değeri€663.696
    Hacim€1.868
    4467
    0,05
    1.05%
    Piyasa değeri€660.497
    Hacim€76.652

    Data provided by Coingecko API