PettAI (AIP) Live Price

PettAI logo
AIPPettAI
0.00161+ 2.47%
Market Cap
€467,547
3.29%
Volume (24)
35,866
2.61%
Circulating Supply
290,428,770 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
€0.00161002

Price Change

€0.00003874
2.47%
24h Low / 24h High
€0.00154692 / €0.00163125

Trading Volume

€35,866
2.61%
Volume / Market Cap
0.076711004
Market Dominance
0.000013840272%
Market Rank
#5151

PettAI Supply

Circulating Supply
290,428,768.015 AIP
Total Supply
423,135,303.699 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
€467,547
3.29%

Fully Diluted
Market Cap

€681,185
0.75%

PettAI Price Yesterday

Yesterday's Low / High
€0.0016188384 / €0.0016253319
Yesterday's Open / Close
€0.0016188384 / €0.0016253319
Yesterday's Change
0.74%
Yesterday's Volume
€42,245.912

PettAI Price History

7d Low / 7d High
€0.001673735 / €0.002040812
30d Low / 30d High
€0.0015503755 / €0.0016253319
90d Low / 90d High
€0.0014223149 / €0.0017349891
52 Week Low / 52 Week High
€0.0014223149 / €0.0017401943
All Time HighJan 22, 2025 (8 months ago)
€0.04141864
96.13%
All Time LowApr 9, 2025 (5 months ago)
€0.00119572
34.00%

Data provided by Coingecko API

AIP to EUR converter

PettAI
PettAIAIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to EUR)

AIPEUR by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (EUR)

Date
10/3/2025
€0.001572
€0
€0.001625
€0.001559
10/2/2025
€0.001501
€0.001572
€0.001574
€0.0015
10/1/2025
€0.001437
€0.001501
€0.001499
€0.001422
9/30/2025
€0.001738
€0.001437
€0.001739
€0.001427
9/29/2025
€0.001585
€0.001738
€0.00174
€0.001559
9/28/2025
€0.001533
€0.001585
€0.001582
€0.00152
9/27/2025
€0.001574
€0.001533
€0.001579
€0.001547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 55 minutes and 13 seconds

Explore Our Other Products for AIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,472
2.07%
Market Cap€2.44T
Volume€81.78B
2
4,511.17
0.93%
Market Cap€544.26B
Volume€41.89B
3
3.03
0.15%
Market Cap€181.26B
Volume€6.01B
5
1,172.99
7.58%
Market Cap€163.15B
Volume€4.65B
6
229.88
0.21%
Market Cap€125.35B
Volume€8.91B
8
0.26
0.10%
Market Cap€38.64B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

5148
Market Cap€468,958
Volume€5,257
5149
0.00473357
0%
Market Cap€472,782
Volume€17
5150
0.00048474
9.62%
Market Cap€468,762
Volume€16,190
5153
0.82
0.35%
Market Cap€467,221
Volume€588
5152
0.00008836
1.13%
Market Cap€466,945
Volume€30,590

Data provided by Coingecko API