PettAI (AIP) Live Price

PettAI logo
AIPPettAI
0.011214 -13.16%
Market Cap
€2.07M
13.04%
Volume (24)
472,413
0.39%
Circulating Supply
185,030,620 AIP
Issue Date
-

Data provided by Coingecko API

AIP price Statistics

PettAI Price Today

PettAI Price
€0.0112136

Price Change

€-0.001698996
13.16%
24h Low / 24h High
€0.01019286 / €0.01291259

Trading Volume

€472,413
0.39%
Volume / Market Cap
0.22780055
Market Dominance
0.000063540755%
Market Rank
#2834

PettAI Supply

Circulating Supply
185,030,616.239 AIP
Total Supply
342,274,543.776 AIP
Max Supply
500,000,000 AIP

PettAI Market Cap

Market Cap
€2,073,801
13.04%

Fully Diluted
Market Cap

€3,836,172
2.85%

PettAI Price Yesterday

Yesterday's Low / High
€0.010369261 / €0.011425986
Yesterday's Open / Close
€0.011425986 / €0.010369261
Yesterday's Change
2.90%
Yesterday's Volume
€538,303.04

PettAI Price History

7d Low / 7d High
€0.010608644 / €0.022557736
30d Low / 30d High
€0.010245513 / €0.013916784
90d Low / 90d High
€0.010245513 / €0.013916784
52 Week Low / 52 Week High
€0.010245513 / €0.021628403
All Time HighJan 22, 2025 (20 days ago)
€0.04141864
72.62%
All Time LowFeb 8, 2025 (3 days ago)
€0.00999866
13.43%

Data provided by Coingecko API

AIP to EUR converter

PettAI
PettAIAIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PettAI Price Chart (AIP to EUR)

AIPEUR by TradingView

PettAI Exchanges

Instant crypto to crypto exchange coming soon!

PettAI Historical Price Data (EUR)

Date
2/11/2025
€0.012153
€0
€0.013917
€0.010246
2/10/2025
€0.011877
€0.012153
€0.013856
€0.01167
2/9/2025
€0.011727
€0.011877
€0.012313
€0.010299
2/8/2025
€0.012637
€0.011727
€0.013535
€0.010272
2/7/2025
€0.015034
€0.012637
€0.016471
€0.012445
2/6/2025
€0.019212
€0.015034
€0.019662
€0.015067
2/5/2025
€0.017404
€0.019212
€0.021628
€0.01728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,160
1.93%
Market Cap€1.9T
Volume€34.44B
2
2,624.49
2.78%
Market Cap€316.07B
Volume€20.34B
4
2.41
3.02%
Market Cap€139.13B
Volume€3.91B
5
196.39
3.04%
Market Cap€95.86B
Volume€3.43B
6
650.1
1.68%
Market Cap€94.84B
Volume€1.31B
8
0.25
3.76%
Market Cap€37.68B
Volume€1.33B

Data provided by Coingecko API

More Cryptocurrencies

2831
0.00006708
1.53%
Market Cap€2.09M
Volume€121
2832
0.00000009
0%
Market Cap€2.05M
Volume€34,741
2835
0.00050198
11.57%
Market Cap€2.08M
Volume€72,393
2836
0.03
4.18%
Market Cap€2.07M
Volume€299,923
2833
Market Cap€2.07M
Volume€54,010

Data provided by Coingecko API