PettAI (AIP) Valor actual

PettAI logo
AIPPettAI
0,002805+ 5.26%
Capitalización de Mercado
€790.359
5.44%
Volumen (24)
52.963
0.18%
Suministro circulante
281.806.870 AIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AIP

Precio de hoy de PettAI

Precio de PettAI
€0,00280461

Cambio de precio en

€0,00014009
5.26%
Mínimo/máximo en 24 h
€0,00264256 / €0,00282602

Volumen de trading en

€52.963
0.18%
Volumen/capitalización de mercado
0,06701132
Dominancia en el mercado
0,000023462856%
Rango en el mercado
#4247

Suministro de PettAI

Suministro circulante
281.806.870,498 AIP
Suministro total
413.698.226,426 AIP
Suministro máximo
500.000.000 AIP

Capitalización de mercado de PettAI

Capitalización de Mercado
€790.359
5.44%

Capitalización de mercado
completamente diluida

€1.160.263
3.81%

Precio de ayer de PettAI

Mínimo/máximo de ayer
€0,0027007841 / €0,0027025935
Apertura/cierre de ayer
€0,0027007841 / €0,0027025935
Cambio de ayer
3.81%
Volumen de ayer
€63.804,365

Historial de precios de PettAI

Mínimo/máximo en 7 días
€0,0026630375 / €0,0050272322
Mínimo/máximo en 30 días
€0,0022873479 / €0,0027025935
Mínimo/máximo en 90 días
€0,0022873479 / €0,003043084
Mínimo/máximo en 52 semanas
€0,0022873479 / €0,0043450385
Máximo históricoene 22, 2025 (7 months ago)
€0,04141864
93.19%
All Time Lowabr 9, 2025 (4 months ago)
€0,00119572
135.92%

Data provided by Coingecko API

Conversor de AIP a EUR

PettAI
PettAIAIP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PettAI a Euro en tiempo real (AIP a EUR)

    AIPEUR by TradingView

    PettAI Intercambios

    Instant crypto to crypto exchange coming soon!

    PettAI Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,0023
    €0
    €0,002703
    €0,002287
    1/9/2025
    €0,002808
    €0,0023
    €0,002824
    €0,002462
    31/8/2025
    €0,002879
    €0,002808
    €0,002953
    €0,002829
    30/8/2025
    €0,002997
    €0,002879
    €0,003043
    €0,002832
    29/8/2025
    €0,003321
    €0,002997
    €0,003321
    €0,002772
    28/8/2025
    €0,004171
    €0,003321
    €0,004245
    €0,003244
    27/8/2025
    €0,004155
    €0,004171
    €0,004345
    €0,004127

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 23 minutes and 19 seconds

    Explore Our Other Products for AIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.154
    0.80%
    Capitalización de Mercado€2,23T
    Volumen€37,58B
    2
    4470,43
    3.76%
    Capitalización de Mercado€539,49B
    Volumen€30,67B
    3
    2,86
    0.51%
    Capitalización de Mercado€169,96B
    Volumen€4,47B
    5
    853,58
    0.16%
    Capitalización de Mercado€118,8B
    Volumen€876,04M
    6
    209,56
    1.12%
    Capitalización de Mercado€113,38B
    Volumen€7,33B
    9
    0,22
    4.18%
    Capitalización de Mercado€33,46B
    Volumen€1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4244
    0,00079928
    7.27%
    Capitalización de Mercado€791.410
    Volumen€71.663
    4246
    0,01
    0.04%
    Capitalización de Mercado€790.486
    Volumen€318
    4245
    0,00159293
    1.02%
    Capitalización de Mercado€790.477
    Volumen€5286
    4248
    0,08
    0.02%
    Capitalización de Mercado€789.247
    Volumen€243
    4249
    0,00339282
    0%
    Capitalización de Mercado€797.407
    Volumen€265.412

    Data provided by Coingecko API