PHT Stablecoin (PHT) Canlı Fiyat

PHT Stablecoin logo
PHTPHT Stablecoin
BRL 0,097563+ 2.81%
Piyasa değeri
BRL 21,92M
2.69%
Hacim (24s)
BRL 135.404
18.13%
Dolaşımdaki miktar
225.004.900 PHT
Yayın tarihi
-

Data provided by Coingecko API

PHT Fiyat İstatistikleri

Fiyat / PHT Stablecoin Fiyatı Bugün

PHT Stablecoin Fiyatı
BRL 0,097563

Fiyat Değişimi

BRL 0,0026659
2.81%
24s Düşük / 24s Yüksek
BRL 0,094538 / BRL 0,097753

Alım Satım Hacmi

BRL 135.404
18.13%
Hacim / Piyasa Değeri
0,0061771568
Piyasa hakimiyeti
0,000098172845%
Piyasa sıralaması
#2545

PHT Stablecoin Arzı

Daloşımdaki Arz
225.004.899,761 PHT
Toplam Arz
225.004.899,761 PHT
Maks Arz
0 PHT

PHT Stablecoin piyasa değeri

Piyasa Değeri
BRL 21.920.117
2.69%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 21.920.117
0.09%

Dünkü PHT Stablecoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,097404731 / BRL 0,097615369
Dünkü Açılış / Kapanış
BRL 0,097404731 / BRL 0,097615369
Dünkü Değişim
0.05%
Dünkü Hacim
BRL 117.971,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,017409584 / BRL 0,017743709
30g Düşük/30g Yüksek
BRL 0,094508739 / BRL 0,097615369
90g Düşük/90g Yüksek
BRL 0,095231198 / BRL 0,097615369
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,093764537 / BRL 0,097615369
Tüm Zamanlar YüksekAğu 15, 2025 (0 gün önce)
BRL 0,097753
0.34%
Tüm Zamanlar DüşükAğu 13, 2025 (2 gün önce)
BRL 0,093736
3.93%

Data provided by Coingecko API

PHT'den BRL'ye Dönüştürücü

PHT Stablecoin
PHT StablecoinPHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHT Safely with 3Commas

Use a proven backtested strategy for PHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PHT Stablecoin Fiyat Tablosu (PHT'den BRL'ye)

    PHTBRL TradingView tarafından

    PHT Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    PHT Stablecoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,095299
    BRL 0
    BRL 0,097615
    BRL 0,094617
    14.08.2025
    BRL 0,094412
    BRL 0,095299
    BRL 0,095701
    BRL 0,094122
    13.08.2025
    BRL 0,094229
    BRL 0,094412
    BRL 0,095583
    BRL 0,093765
    12.08.2025
    BRL 0,095877
    BRL 0,094229
    BRL 0,095877
    BRL 0,093808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 52 dakika ve 18 saniye

    Explore Our Other Products for PHT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.349
    0.88%
    Piyasa değeriBRL 2,34T
    HacimBRL 43,92B
    2
    BRL 4.437,62
    2.69%
    Piyasa değeriBRL 535,84B
    HacimBRL 46,92B
    3
    BRL 3,08
    0.26%
    Piyasa değeriBRL 182,89B
    HacimBRL 6,64B
    5
    BRL 827,67
    1.67%
    Piyasa değeriBRL 115,29B
    HacimBRL 3,4B
    6
    BRL 185,69
    3.67%
    Piyasa değeriBRL 100,25B
    HacimBRL 8,53B
    9
    BRL 0,23
    1.96%
    Piyasa değeriBRL 34,39B
    HacimBRL 4,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2542
    BRL 109,76
    0.28%
    Piyasa değeriBRL 21,93M
    HacimBRL 152
    2543
    BRL 0,05
    0.80%
    Piyasa değeriBRL 21,95M
    HacimBRL 453.948
    2544
    BRL 0,00322168
    9.31%
    Piyasa değeriBRL 21,93M
    HacimBRL 8,87M
    2546
    BRL 5,24
    0.14%
    Piyasa değeriBRL 21,91M
    HacimBRL 116
    2547
    BRL 0,00283264
    7.73%
    Piyasa değeriBRL 21,89M
    HacimBRL 448.118

    Data provided by Coingecko API