Phteven (PHTEVE) Canlı Fiyat

Phteven logo
PHTEVEPhteven
JPY 0,006194 0.00%
Piyasa değeri
JPY 6,19M
0%
Hacim (24s)
JPY 1.988
0.00%
Dolaşımdaki miktar
1.000.000.000 PHTEVE
Yayın tarihi
-

Data provided by Coingecko API

PHTEVE Fiyat İstatistikleri

Fiyat / Phteven Fiyatı Bugün

Phteven Fiyatı
JPY 0,00619389

Alım Satım Hacmi

JPY 1.988,47
0.00%
Hacim / Piyasa Değeri
0,00032103734
Piyasa hakimiyeti
0,0000010554375%
Piyasa sıralaması
#8748

Phteven Arzı

Daloşımdaki Arz
1.000.000.000 PHTEVE
Toplam Arz
1.000.000.000 PHTEVE
Maks Arz
1.000.000.000 PHTEVE

Phteven piyasa değeri

Piyasa Değeri
JPY 6.193.890

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.193.890

Dünkü Phteven Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0061938897 / JPY 0,0061938897
Dünkü Açılış / Kapanış
JPY 0,0061938897 / JPY 0,0061938897
Dünkü Hacim
JPY 1.988,4709

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000039054825 / JPY 0,000046173524
30g Düşük/30g Yüksek
JPY 0,0059847756 / JPY 0,0062704779
90g Düşük/90g Yüksek
JPY 0,0059847756 / JPY 0,0068223212
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0057467377 / JPY 0,0068223212
Tüm Zamanlar YüksekMar 18, 2024 (1 yıl önce)
JPY 0,507838
98.78%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
JPY 0,00295181
109.83%

Data provided by Coingecko API

PHTEVE'den JPY'ye Dönüştürücü

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTEVE Safely with 3Commas

Use a proven backtested strategy for PHTEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phteven Fiyat Tablosu (PHTEVE'den JPY'ye)

    PHTEVEJPY TradingView tarafından

    Phteven Borsaları

    Instant crypto to crypto exchange coming soon!

    Phteven Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,006119
    JPY 0
    JPY 0,006214
    JPY 0,006119
    30.08.2025
    JPY 0,00627
    JPY 0,006119
    JPY 0,00627
    JPY 0,005985
    29.08.2025
    JPY 0,00664
    JPY 0,00627
    JPY 0,006742
    JPY 0,006177
    28.08.2025
    JPY 0,006535
    JPY 0,00664
    JPY 0,006656
    JPY 0,006481
    27.08.2025
    JPY 0,006292
    JPY 0,006535
    JPY 0,006822
    JPY 0,00626
    26.08.2025
    JPY 0,005783
    JPY 0,006292
    JPY 0,006343
    JPY 0,005747
    25.08.2025
    JPY 0,006458
    JPY 0,005783
    JPY 0,006663
    JPY 0,005772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 50 saniye

    Explore Our Other Products for PHTEVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.557
    0.53%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,04B
    2
    JPY 4.472,16
    0.15%
    Piyasa değeriJPY 539,61B
    HacimJPY 26,34B
    4
    JPY 2,81
    0.92%
    Piyasa değeriJPY 167,22B
    HacimJPY 5,93B
    5
    JPY 865,29
    0.58%
    Piyasa değeriJPY 120,44B
    HacimJPY 1,15B
    6
    JPY 202,93
    0.93%
    Piyasa değeriJPY 109,74B
    HacimJPY 6,51B
    9
    JPY 0,217373
    0.77%
    Piyasa değeriJPY 32,74B
    HacimJPY 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8745
    JPY 0,00625099
    0.32%
    Piyasa değeriJPY 6,22M
    HacimJPY 945
    8746
    JPY 0,0062041
    0.16%
    Piyasa değeriJPY 6,2M
    HacimJPY 2.742
    8754
    JPY 0,00619913
    1.85%
    Piyasa değeriJPY 6,2M
    HacimJPY 39.780
    8749
    JPY 0,00622148
    3.50%
    Piyasa değeriJPY 6,19M
    HacimJPY 819.493
    8750
    JPY 0,294683
    13.36%
    Piyasa değeriJPY 6,19M
    HacimJPY 351.123

    Data provided by Coingecko API