Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.010405 -1.37%
Market Cap
JPY 10.41M
1.33%
Volume (24)
JPY 2,736
2.13%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.01040525

Price Change

JPY -0.00014483821
1.37%
24h Low / 24h High
JPY 0.00992713 / JPY 0.01055009

Trading Volume

JPY 2,736.02
2.13%
Volume / Market Cap
0.00026283373
Market Dominance
0.0000018753373%
Market Rank
#6939

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
JPY 10,409,699
1.33%

Fully Diluted
Market Cap

JPY 10,409,699
2.32%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.01006688 / JPY 0.010280895
Yesterday's Open / Close
JPY 0.010280895 / JPY 0.01006688
Yesterday's Change
2.27%
Yesterday's Volume
JPY 2,703.3167

Phteven Price History

7d Low / 7d High
JPY 0.000054532791 / JPY 0.000070942654
30d Low / 30d High
JPY 0.0099490681 / JPY 0.011105363
90d Low / 90d High
JPY 0.0085099075 / JPY 0.011105363
52 Week Low / 52 Week High
JPY 0.0084175351 / JPY 0.011105363
All Time HighMar 18, 2024 (10 months ago)
JPY 0.507838
97.95%
All Time LowSep 16, 2024 (4 months ago)
JPY 0.00351574
195.96%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
1/23/2025
JPY 0.010571
JPY 0
JPY 0.010571
JPY 0.009949
1/22/2025
JPY 0.009532
JPY 0.010571
JPY 0.011105
JPY 0.009532
1/20/2025
JPY 0.008901
JPY 0
JPY 0.009072
JPY 0.008901
1/19/2025
JPY 0.009839
JPY 0.008901
JPY 0.010577
JPY 0.008779
1/18/2025
JPY 0.008939
JPY 0.009839
JPY 0.010234
JPY 0.008876
1/17/2025
JPY 0.008418
JPY 0.008939
JPY 0.009048
JPY 0.008418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,673
0.35%
Market CapJPY 2.05T
VolumeJPY 105.7B
2
JPY 3,322.51
2.33%
Market CapJPY 400.39B
VolumeJPY 34.12B
3
JPY 3.1
2.15%
Market CapJPY 178.25B
VolumeJPY 7.86B
5
JPY 254.91
0.52%
Market CapJPY 123.74B
VolumeJPY 10.79B
6
JPY 688.09
1.02%
Market CapJPY 100.4B
VolumeJPY 1.2B
8
JPY 0.350847
3.01%
Market CapJPY 51.81B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

6935
JPY 0.0104339
1.57%
Market CapJPY 10.43M
VolumeJPY 137,357
6937
JPY 0.00001807
3.92%
Market CapJPY 10.43M
VolumeJPY 34,871
6938
JPY 0.04093217
11.89%
Market CapJPY 10.43M
VolumeJPY 107,687
6941
JPY 0.01483671
0%
Market CapJPY 10.39M
VolumeJPY 7,672
6942
JPY 0.117795
0%
Market CapJPY 10.42M
VolumeJPY 63,746

Data provided by Coingecko API