Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.010464 -0.82%
Market Cap
JPY 10.46M
0.83%
Volume (24)
JPY 36,600
0.36%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.01046433

Price Change

JPY -0.000086005009
0.82%
24h Low / 24h High
JPY 0.01025456 / JPY 0.01083272

Trading Volume

JPY 36,600
0.36%
Volume / Market Cap
0.0034981363
Market Dominance
0.000001847009%
Market Rank
#6474

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
JPY 10,462,714
0.83%

Fully Diluted
Market Cap

JPY 10,462,714
0.77%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.010363698 / JPY 0.010401192
Yesterday's Open / Close
JPY 0.010363698 / JPY 0.010401192
Yesterday's Change
0.79%
Yesterday's Volume
JPY 20,021.166

Phteven Price History

7d Low / 7d High
JPY 0.000066026524 / JPY 0.000091679146
30d Low / 30d High
JPY 0.010336229 / JPY 0.011512568
90d Low / 90d High
JPY 0.010336229 / JPY 0.013681554
52 Week Low / 52 Week High
JPY 0.010336229 / JPY 0.014105983
All Time HighMar 18, 2024 (9 months ago)
JPY 0.507838
97.94%
All Time LowSep 16, 2024 (3 months ago)
JPY 0.00351574
197.60%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
12/21/2024
JPY 0.01123
JPY 0
JPY 0.011513
JPY 0.010336
12/20/2024
JPY 0.012102
JPY 0.01123
JPY 0.012233
JPY 0.010644
12/19/2024
JPY 0.012942
JPY 0.012102
JPY 0.0134
JPY 0.011526
12/18/2024
JPY 0.013616
JPY 0.012942
JPY 0.013723
JPY 0.013116
12/17/2024
JPY 0.01345
JPY 0.013616
JPY 0.014026
JPY 0.013288
12/16/2024
JPY 0.013932
JPY 0.01345
JPY 0.014106
JPY 0.013272
12/15/2024
JPY 0.013738
JPY 0.013932
JPY 0.013853
JPY 0.013453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,348
1.69%
Market CapJPY 1.89T
VolumeJPY 42.41B
2
JPY 3,301.77
1.92%
Market CapJPY 397.57B
VolumeJPY 26.87B
4
JPY 2.21
1.13%
Market CapJPY 126.64B
VolumeJPY 10.92B
5
JPY 655.12
1.02%
Market CapJPY 95.57B
VolumeJPY 1.15B
6
JPY 181.36
1.76%
Market CapJPY 86.94B
VolumeJPY 5.86B
7
JPY 0.311788
3.51%
Market CapJPY 45.93B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

6607
JPY 0
15.82%
Market CapJPY 10.48M
VolumeJPY 1.26M
6475
JPY 0.00001164
1.01%
Market CapJPY 10.48M
VolumeJPY 2.08M
Market CapJPY 10.47M
VolumeJPY 5,990
6476
JPY 0.230515
26.31%
Market CapJPY 10.44M
VolumeJPY 52,719
6477
JPY 0.01041034
2.69%
Market CapJPY 10.41M
VolumeJPY 39,155

Data provided by Coingecko API