Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.006095+ 0.67%
Market Cap
JPY 6.06M
0.45%
Volume (24)
JPY 3,986
1.10%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.00609497

Price Change

JPY 0.00004073
0.67%
24h Low / 24h High
JPY 0.00603391 / JPY 0.0061912

Trading Volume

JPY 3,986.09
1.10%
Volume / Market Cap
0.00065779342
Market Dominance
0.0000012253987%
Market Rank
#7852

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
JPY 6,059,790
0.45%

Fully Diluted
Market Cap

JPY 6,059,790
1.59%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.0061240249 / JPY 0.0061912009
Yesterday's Open / Close
JPY 0.0061912009 / JPY 0.0061240249
Yesterday's Change
1.02%
Yesterday's Volume
JPY 36,434.579

Phteven Price History

7d Low / 7d High
JPY 0.000042013538 / JPY 0.000049047763
30d Low / 30d High
JPY 0.006070041 / JPY 0.0066394923
90d Low / 90d High
JPY 0.006070041 / JPY 0.0068935367
52 Week Low / 52 Week High
JPY 0.006070041 / JPY 0.0070671451
All Time HighMar 18, 2024 (1 years ago)
JPY 0.507838
98.80%
All Time LowMar 11, 2025 (3 months ago)
JPY 0.00295181
106.48%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
7/4/2025
JPY 0.006599
JPY 0
JPY 0.006599
JPY 0.00607
7/3/2025
JPY 0.006576
JPY 0.006599
JPY 0.006747
JPY 0.006518
7/2/2025
JPY 0.006481
JPY 0.006576
JPY 0.006625
JPY 0.006394
7/1/2025
JPY 0.006909
JPY 0.006481
JPY 0.006909
JPY 0.00646
6/29/2025
JPY 0.006792
JPY 0
JPY 0.006827
JPY 0.006744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

7 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,068
0.53%
Market CapJPY 2.15T
VolumeJPY 14.27B
2
JPY 2,509.91
1.14%
Market CapJPY 303.01B
VolumeJPY 9.09B
4
JPY 2.22
0.82%
Market CapJPY 131.34B
VolumeJPY 1.15B
5
JPY 654.47
0.56%
Market CapJPY 95.49B
VolumeJPY 415.61M
6
JPY 147.11
0.70%
Market CapJPY 78.7B
VolumeJPY 2.39B
9
JPY 0.163392
0.81%
Market CapJPY 24.51B
VolumeJPY 692.33M

Data provided by Coingecko API

More Cryptocurrencies

7851
JPY 0.288972
1.39%
Market CapJPY 6.07M
VolumeJPY 1,790
7850
JPY 0.01183386
0.10%
Market CapJPY 6.07M
VolumeJPY 6,170
7841
JPY 0.00609202
1.24%
Market CapJPY 6.06M
VolumeJPY 27,153
7838
JPY 0.00609497
0.67%
Market CapJPY 6.06M
VolumeJPY 3,986
7854
JPY 0.00605645
3.57%
Market CapJPY 6.06M
VolumeJPY 24,439

Data provided by Coingecko API