Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.009817-4.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 46,144
0.09%
Circulating Supply
0 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.00981651

Price Change

JPY -0.00049035297
4.76%
24h Low / 24h High
JPY 0.00957685 / JPY 0.01030686

Trading Volume

JPY 46,144
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phteven Supply

Circulating Supply
0 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Fully Diluted
Market Cap

JPY 9,816,506
0.64%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.0098757925 / JPY 0.0098845841
Yesterday's Open / Close
JPY 0.0098757925 / JPY 0.0098845841
Yesterday's Change
0.64%
Yesterday's Volume
JPY 46,031.8

Phteven Price History

7d Low / 7d High
JPY 0.00005013906 / JPY 0.000070003018
30d Low / 30d High
JPY 0.0098757925 / JPY 0.010544381
90d Low / 90d High
JPY 0.0087584275 / JPY 0.011251317
52 Week Low / 52 Week High
JPY 0.0079980826 / JPY 0.011251317
All Time HighMar 18, 2024 (3 months ago)
JPY 0.507838
98.07%
All Time LowJun 20, 2024 (9 days ago)
JPY 0.00773571
26.90%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
6/29/2024
JPY 0.010164
JPY 0
JPY 0.010316
JPY 0.009876
6/28/2024
JPY 0.011123
JPY 0.010164
JPY 0.011195
JPY 0.010264
6/27/2024
JPY 0.009631
JPY 0.011123
JPY 0.011251
JPY 0.009578
6/26/2024
JPY 0.00927
JPY 0.009631
JPY 0.009492
JPY 0.008758
6/25/2024
JPY 0.00867
JPY 0.00927
JPY 0.009399
JPY 0.00867
6/24/2024
JPY 0.008989
JPY 0.00867
JPY 0.008991
JPY 0.007998
6/23/2024
JPY 0.008572
JPY 0.008989
JPY 0.009041
JPY 0.008572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,594
0.95%
Market CapJPY 1.21T
VolumeJPY 13.35B
2
JPY 3,390.77
0.02%
Market CapJPY 407.82B
VolumeJPY 5.51B
4
JPY 576.18
0.70%
Market CapJPY 88.7B
VolumeJPY 482.22M
5
JPY 141.82
0.09%
Market CapJPY 65.53B
VolumeJPY 1.38B
8
JPY 0.472529
0.46%
Market CapJPY 26.3B
VolumeJPY 330.66M
10
JPY 0.122369
0.93%
Market CapJPY 17.72B
VolumeJPY 329.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API