Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.004248 -14.65%
Market Cap
JPY 4.25M
14.65%
Volume (24)
JPY 36,563
27.37%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.00424764

Price Change

JPY -0.00072908631
14.65%
24h Low / 24h High
JPY 0.00420332 / JPY 0.00535835

Trading Volume

JPY 36,563
27.37%
Volume / Market Cap
0.0086078306
Market Dominance
0.0000010182641%
Market Rank
#7636

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
JPY 4,247,644
14.65%

Fully Diluted
Market Cap

JPY 4,247,644
17.30%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.005039595 / JPY 0.0052322357
Yesterday's Open / Close
JPY 0.0052322357 / JPY 0.005039595
Yesterday's Change
17.30%
Yesterday's Volume
JPY 133,654.86

Phteven Price History

7d Low / 7d High
JPY 0.000021936243 / JPY 0.000035528639
30d Low / 30d High
JPY 0.0042081777 / JPY 0.0052322357
90d Low / 90d High
JPY 0.0032742789 / JPY 0.0052322357
52 Week Low / 52 Week High
JPY 0.0032668743 / JPY 0.0052322357
All Time HighMar 18, 2024 (11 months ago)
JPY 0.507838
99.17%
All Time LowFeb 26, 2025 (5 days ago)
JPY 0.00325744
29.32%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
3/2/2025
JPY 0.004338
JPY 0
JPY 0.005232
JPY 0.004234
3/1/2025
JPY 0.004378
JPY 0.004338
JPY 0.004391
JPY 0.004208
2/28/2025
JPY 0.003797
JPY 0.004378
JPY 0.004351
JPY 0.00357
2/27/2025
JPY 0.003387
JPY 0.003797
JPY 0.003919
JPY 0.003387
2/26/2025
JPY 0.003601
JPY 0.003387
JPY 0.003608
JPY 0.003267
2/25/2025
JPY 0.003579
JPY 0.003601
JPY 0.003667
JPY 0.003441
2/24/2025
JPY 0.00433
JPY 0.003579
JPY 0.00433
JPY 0.003535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,639
8.67%
Market CapJPY 1.71T
VolumeJPY 70.49B
2
JPY 2,113.96
15.14%
Market CapJPY 256.55B
VolumeJPY 32.91B
4
JPY 2.4
16.33%
Market CapJPY 139.39B
VolumeJPY 14.2B
5
JPY 571.24
7.75%
Market CapJPY 84.33B
VolumeJPY 1.55B
6
JPY 143.29
17.31%
Market CapJPY 73.09B
VolumeJPY 10.88B
9
JPY 0.198469
14.94%
Market CapJPY 29.64B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

7633
JPY 0.061906
0%
Market CapJPY 4.32M
VolumeJPY 2,630
7634
JPY 0.00427955
25.49%
Market CapJPY 4.26M
VolumeJPY 251,218
7635
JPY 0.04884731
12.57%
Market CapJPY 4.26M
VolumeJPY 8,792
7637
JPY 0.00425071
18.15%
Market CapJPY 4.25M
VolumeJPY 3,518
7638
JPY 0.00424764
14.65%
Market CapJPY 4.25M
VolumeJPY 36,563

Data provided by Coingecko API