Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.004632 -0.28%
Market Cap
JPY 4.62M
0.61%
Volume (24)
JPY 330,650
0.49%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.00463191

Price Change

JPY -0.000012797986
0.28%
24h Low / 24h High
JPY 0.00453816 / JPY 0.00471541

Trading Volume

JPY 330,650
0.49%
Volume / Market Cap
0.071506394
Market Dominance
<0.000001%
Market Rank
#8022

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
JPY 4,624,062
0.61%

Fully Diluted
Market Cap

JPY 4,624,062
1.00%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.0045671825 / JPY 0.004589649
Yesterday's Open / Close
JPY 0.0045671825 / JPY 0.004589649
Yesterday's Change
1.17%
Yesterday's Volume
JPY 326,558.71

Phteven Price History

7d Low / 7d High
JPY 0.000026429805 / JPY 0.000034651513
30d Low / 30d High
JPY 0.0045468717 / JPY 0.0048047226
90d Low / 90d High
JPY 0.0037677016 / JPY 0.0049443279
52 Week Low / 52 Week High
JPY 0.0037677016 / JPY 0.0049443279
All Time HighMar 18, 2024 (1 years ago)
JPY 0.507838
99.09%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.00295181
56.65%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
5/27/2025
JPY 0.004805
JPY 0
JPY 0.004805
JPY 0.004632
5/26/2025
JPY 0.004655
JPY 0.004805
JPY 0.004944
JPY 0.004639
5/25/2025
JPY 0.004765
JPY 0.004655
JPY 0.004876
JPY 0.003768
5/24/2025
JPY 0.003901
JPY 0.004765
JPY 0.003912
JPY 0.003886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,948
0.86%
Market CapJPY 2.14T
VolumeJPY 32.47B
2
JPY 2,728.44
3.48%
Market CapJPY 329.26B
VolumeJPY 26.87B
4
JPY 2.28
0.51%
Market CapJPY 133.92B
VolumeJPY 2.31B
5
JPY 685.92
0.56%
Market CapJPY 100.02B
VolumeJPY 885.22M
6
JPY 172.42
0.96%
Market CapJPY 89.74B
VolumeJPY 4.18B
8
JPY 0.224563
0.78%
Market CapJPY 33.54B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

8019
JPY 0.00000128
0%
Market CapJPY 4.56M
VolumeJPY 254
8020
JPY 0.00000797
0%
Market CapJPY 4.6M
VolumeJPY 4,183
8021
JPY 0.00047048
6.82%
Market CapJPY 4.64M
VolumeJPY 5,683
8023
JPY 0.00482393
4.64%
Market CapJPY 4.62M
VolumeJPY 74,367
8006
JPY 0.465599
1.84%
Market CapJPY 4.62M
VolumeJPY 18.58M

Data provided by Coingecko API