Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.005542+ 4.56%
Market Cap
JPY 5.54M
4.37%
Volume (24)
JPY 7,761
20.24%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.0055421

Price Change

JPY 0.00024192
4.56%
24h Low / 24h High
JPY 0.00527898 / JPY 0.00557301

Trading Volume

JPY 7,760.69
20.24%
Volume / Market Cap
0.0014003155
Market Dominance
0.0000011334502%
Market Rank
#7733

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
JPY 5,542,101
4.37%

Fully Diluted
Market Cap

JPY 5,542,101
1.89%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.005414243 / JPY 0.0054642628
Yesterday's Open / Close
JPY 0.005414243 / JPY 0.0054642628
Yesterday's Change
1.89%
Yesterday's Volume
JPY 11,015.281

Phteven Price History

7d Low / 7d High
JPY 0.000028797258 / JPY 0.000038073624
30d Low / 30d High
JPY 0.0051183498 / JPY 0.0055165046
90d Low / 90d High
JPY 0.0047342764 / JPY 0.0055165046
52 Week Low / 52 Week High
JPY 0.0040984491 / JPY 0.0055165046
All Time HighMar 18, 2024 (1 years ago)
JPY 0.507838
98.90%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.00295181
88.76%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
6/6/2025
JPY 0.005132
JPY 0
JPY 0.005517
JPY 0.005132
6/5/2025
JPY 0.005188
JPY 0.005132
JPY 0.005441
JPY 0.005118
6/4/2025
JPY 0.004967
JPY 0.005188
JPY 0.005411
JPY 0.004967
6/3/2025
JPY 0.004687
JPY 0.004967
JPY 0.005144
JPY 0.004687
6/2/2025
JPY 0.004388
JPY 0.004687
JPY 0.004633
JPY 0.004372
6/1/2025
JPY 0.004148
JPY 0.004388
JPY 0.004369
JPY 0.004148
5/31/2025
JPY 0.00423
JPY 0.004148
JPY 0.00423
JPY 0.004098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 27 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,916
1.42%
Market CapJPY 2.08T
VolumeJPY 25.82B
2
JPY 2,489.47
1.11%
Market CapJPY 300.53B
VolumeJPY 14.55B
4
JPY 2.18
2.23%
Market CapJPY 128.4B
VolumeJPY 1.54B
5
JPY 648.46
1.00%
Market CapJPY 94.6B
VolumeJPY 653M
6
JPY 152.42
3.20%
Market CapJPY 79.99B
VolumeJPY 2.87B
8
JPY 0.185275
5.64%
Market CapJPY 27.71B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

7738
JPY 0.00552736
0.76%
Market CapJPY 5.53M
VolumeJPY 20,568
7739
JPY 0.111752
2.39%
Market CapJPY 5.56M
VolumeJPY 1.17M
7740
JPY 0.00000278
1.28%
Market CapJPY 5.55M
VolumeJPY 17,130
7742
Market CapJPY 5.53M
VolumeJPY 1,224
7743
JPY 0.051863
5.22%
Market CapJPY 5.53M
VolumeJPY 5.35M

Data provided by Coingecko API