Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
JPY 0.024577 -7.74%
Market Cap
JPY 24.58M
8.15%
Volume (24)
JPY 325,654
0.99%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
JPY 0.02457732

Price Change

JPY -0.0020605221
7.74%
24h Low / 24h High
JPY 0.02388895 / JPY 0.02717362

Trading Volume

JPY 325,654
0.99%
Volume / Market Cap
0.013250182
Market Dominance
0.0000049245886%
Market Rank
#5238

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
JPY 24,577,322
8.15%

Fully Diluted
Market Cap

JPY 24,577,322
0.35%

Phteven Price Yesterday

Yesterday's Low / High
JPY 0.024542052 / JPY 0.024786727
Yesterday's Open / Close
JPY 0.024542052 / JPY 0.024786727
Yesterday's Change
0.35%
Yesterday's Volume
JPY 258,900.85

Phteven Price History

7d Low / 7d High
JPY 0.00014019599 / JPY 0.00018897888
30d Low / 30d High
JPY 0.024444932 / JPY 0.027414354
90d Low / 90d High
JPY 0.023954027 / JPY 0.029331758
52 Week Low / 52 Week High
JPY 0.021637154 / JPY 0.029331758
All Time HighMar 18, 2024 (8 months ago)
JPY 0.507838
95.20%
All Time LowSep 16, 2024 (2 months ago)
JPY 0.00351574
594.04%

Data provided by Coingecko API

PHTEVE to JPY converter

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to JPY)

PHTEVEJPY by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (JPY)

Date
11/20/2024
JPY 0.02669
JPY 0
JPY 0.027132
JPY 0.024445
11/19/2024
JPY 0.027204
JPY 0.02669
JPY 0.027609
JPY 0.026086
11/18/2024
JPY 0.025073
JPY 0.027204
JPY 0.029332
JPY 0.025067
11/17/2024
JPY 0.022432
JPY 0.025073
JPY 0.025198
JPY 0.02202
11/16/2024
JPY 0.027918
JPY 0.022432
JPY 0.028049
JPY 0.021637
11/15/2024
JPY 0.026708
JPY 0.027918
JPY 0.028158
JPY 0.026261
11/14/2024
JPY 0.022001
JPY 0.026708
JPY 0.028532
JPY 0.021809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,544
3.22%
Market CapJPY 1.93T
VolumeJPY 110.59B
2
JPY 3,346.55
7.51%
Market CapJPY 403.01B
VolumeJPY 48.93B
4
JPY 245.9
3.14%
Market CapJPY 116.95B
VolumeJPY 11.06B
5
JPY 624.58
1.13%
Market CapJPY 91.14B
VolumeJPY 2.2B
6
JPY 1.13
0.51%
Market CapJPY 64.36B
VolumeJPY 7.42B
7
JPY 0.388452
0.31%
Market CapJPY 57.04B
VolumeJPY 10.77B

Data provided by Coingecko API

More Cryptocurrencies

5232
JPY 0.166853
8.36%
Market CapJPY 24.53M
VolumeJPY 2.13M
5231
JPY 0.467594
9.78%
Market CapJPY 24.51M
VolumeJPY 35,030
5239
JPY 0.01166871
2.24%
Market CapJPY 24.5M
VolumeJPY 13,695
5233
JPY 0.02449472
4.90%
Market CapJPY 24.49M
VolumeJPY 381,619
5237
JPY 0.529545
0.01%
Market CapJPY 24.47M
VolumeJPY 3.64M

Data provided by Coingecko API