Phteven (PHTEVE) Valor real atual

Phteven logo
PHTEVEPhteven
JPY 0,006051 -1.09%
Capitalização de mercado
JPY 6,09M
0.65%
Volume (24)
JPY 78 281
59.81%
Fornecimento em circulação
1 000 000 000 PHTEVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHTEVE

Phteven Preço hoje

Phteven Preço
JPY 0,00605146

Alteração de preço

JPY -0,000066872005
1.09%
24h Baixo / 24h Alto
JPY 0,00607261 / JPY 0,00669545

Volume

JPY 78 281
59.81%
Volume / Limite de mercado
0,012863065
Dominio de mercado
0,0000010513444%
Posição de mercado
#8749

Fornecimento de Phteven

Fornecimento em circulação
1 000 000 000 PHTEVE
Fornecimento total
1 000 000 000 PHTEVE
Fornecimento máximo
1 000 000 000 PHTEVE

Phteven Capitalização de mercado

Capitalização de mercado
JPY 6 085 719
0.65%

Totalmente diluído
Limite de mercado

JPY 6 085 719
3.46%

Phteven Preço Ontem

Baixa / Alta de ontem
JPY 0,0062556857 / JPY 0,006351808
Abertura / Fecho de Ontem
JPY 0,006351808 / JPY 0,0062556857
A mudança de ontem
4.00%
Volume de ontem
JPY 52 794,665

Histórico do preço do Phteven

7 dias Baixa / 7 dias Alta
JPY 0,000036018342 / JPY 0,000045192446
30 dias Baixa / 30 dias Alta
JPY 0,0060072342 / JPY 0,006351808
90 dias Baixa / 90 dias Alta
JPY 0,0060996357 / JPY 0,006351808
52 Semana Baixa / 52 Semana Alta
JPY 0,0053239228 / JPY 0,006351808
Máxima de todos os temposMeur. 18, 2024 (1 anos atrás)
JPY 0,507838
98.80%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,00295181
105.83%

Data provided by Coingecko API

PHTEVE para JPY

Phteven
PhtevenPHTEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHTEVE Safely with 3Commas

Use a proven backtested strategy for PHTEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phteven para Japanese yen Gráfico de Preço (PHTEVE para JPY)

    PHTEVEJPY de TradingView

    Phteven Trocas

    Instant crypto to crypto exchange coming soon!

    Phteven Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,006256
    JPY 0
    JPY 0,006352
    JPY 0,006066
    23/08/2025
    JPY 0,006065
    JPY 0,006256
    JPY 0,006073
    JPY 0,005925
    22/08/2025
    JPY 0,006042
    JPY 0,006065
    JPY 0,006042
    JPY 0,005403
    21/08/2025
    JPY 0,005482
    JPY 0,006042
    JPY 0,005626
    JPY 0,005462
    20/08/2025
    JPY 0,005576
    JPY 0,005482
    JPY 0,005606
    JPY 0,005576
    18/08/2025
    JPY 0,005466
    JPY 0
    JPY 0,005534
    JPY 0,005466

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 45 minutoss e 30 segundoss

    Explore Our Other Products for PHTEVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 489
    2.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,7B
    2
    JPY 4 641,24
    2.60%
    Capitalização de mercadoJPY 560,14B
    VolumeJPY 52,7B
    3
    JPY 2,96
    1.95%
    Capitalização de mercadoJPY 175,99B
    VolumeJPY 6,74B
    5
    JPY 861,11
    0.07%
    Capitalização de mercadoJPY 120B
    VolumeJPY 2,13B
    6
    JPY 197,36
    3.65%
    Capitalização de mercadoJPY 106,64B
    VolumeJPY 13,21B
    10
    JPY 0,220172
    4.42%
    Capitalização de mercadoJPY 33,17B
    VolumeJPY 3,84B

    Data provided by Coingecko API

    Mais criptomoedas

    8745
    JPY 0,00610597
    8.98%
    Capitalização de mercadoJPY 6,1M
    VolumeJPY 82 058
    8744
    JPY 0,074823
    0.36%
    Capitalização de mercadoJPY 6,1M
    VolumeJPY 24 047
    8758
    JPY 0,0006157
    5.94%
    Capitalização de mercadoJPY 6,09M
    VolumeJPY 19 080
    8748
    JPY 0,03550126
    6.49%
    Capitalização de mercadoJPY 6,08M
    VolumeJPY 2,46M
    8747
    JPY 0,00612969
    0%
    Capitalização de mercadoJPY 6,13M
    VolumeJPY 1 260

    Data provided by Coingecko API