Pico ($PICO) Canlı Fiyat

Pico logo
$PICOPico
JPY 0,031788+ 12.78%
Piyasa değeri
JPY 31,79M
13.00%
Hacim (24s)
JPY 1.013.842
1.64%
Dolaşımdaki miktar
1.000.000.000 $PICO
Yayın tarihi
-

Data provided by Coingecko API

$PICO Fiyat İstatistikleri

Fiyat / Pico Fiyatı Bugün

Pico Fiyatı
JPY 0,03178798

Fiyat Değişimi

JPY 0,00360275
12.78%
24s Düşük / 24s Yüksek
JPY 0,02672064 / JPY 0,03532015

Alım Satım Hacmi

JPY 1.013.842
1.64%
Hacim / Piyasa Değeri
0,031893875
Piyasa hakimiyeti
0,0000054915648%
Piyasa sıralaması
#6305

Pico Arzı

Daloşımdaki Arz
1.000.000.000 $PICO
Toplam Arz
1.000.000.000 $PICO
Maks Arz
1.000.000.000 $PICO

Pico piyasa değeri

Piyasa Değeri
JPY 31.787.984
13.00%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 31.787.984
8.73%

Dünkü Pico Fiyatı

Dünkü Düşük / Yüksek
JPY 0,034540892 / JPY 0,03511637
Dünkü Açılış / Kapanış
JPY 0,034540892 / JPY 0,03511637
Dünkü Değişim
8.73%
Dünkü Hacim
JPY 1.047.177,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00011158797 / JPY 0,0003520899
30g Düşük/30g Yüksek
JPY 0,02588377 / JPY 0,03511637
90g Düşük/90g Yüksek
JPY 0,024254355 / JPY 0,03511637
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,01576813 / JPY 0,051790646
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
JPY 0,741124
95.72%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
JPY 0,00168809
1779.34%

Data provided by Coingecko API

$PICO'den JPY'ye Dönüştürücü

Pico
Pico$PICO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $PICO Safely with 3Commas

Use a proven backtested strategy for $PICO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pico Fiyat Tablosu ($PICO'den JPY'ye)

    $PICOJPY TradingView tarafından

    Pico Borsaları

    Instant crypto to crypto exchange coming soon!

    Pico Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,026169
    JPY 0
    JPY 0,035116
    JPY 0,026169
    21.08.2025
    JPY 0,026878
    JPY 0,026169
    JPY 0,026878
    JPY 0,024254
    20.08.2025
    JPY 0,027648
    JPY 0,026878
    JPY 0,029891
    JPY 0,026716
    19.08.2025
    JPY 0,034428
    JPY 0,027648
    JPY 0,034757
    JPY 0,028072
    18.08.2025
    JPY 0,040525
    JPY 0,034428
    JPY 0,040525
    JPY 0,034255
    17.08.2025
    JPY 0,048106
    JPY 0,040525
    JPY 0,048422
    JPY 0,038803
    16.08.2025
    JPY 0,015768
    JPY 0,048106
    JPY 0,051791
    JPY 0,015768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 52 dakika ve 24 saniye

    Explore Our Other Products for $PICO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.697
    2.46%
    Piyasa değeriJPY 2,3T
    HacimJPY 52,18B
    2
    JPY 4.739,37
    9.67%
    Piyasa değeriJPY 571,68B
    HacimJPY 67,25B
    3
    JPY 3,04
    6.48%
    Piyasa değeriJPY 181,04B
    HacimJPY 10,12B
    5
    JPY 893,43
    5.31%
    Piyasa değeriJPY 124,46B
    HacimJPY 2,59B
    6
    JPY 204,3
    11.71%
    Piyasa değeriJPY 110,34B
    HacimJPY 13,39B
    9
    JPY 0,237975
    9.54%
    Piyasa değeriJPY 35,86B
    HacimJPY 5,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6301
    JPY 0,03183242
    21.45%
    Piyasa değeriJPY 31,83M
    HacimJPY 1,58M
    6302
    JPY 0,164099
    0%
    Piyasa değeriJPY 32,17M
    HacimJPY 39.545
    6303
    JPY 0,00416166
    2.93%
    Piyasa değeriJPY 31,8M
    HacimJPY 880.317
    6306
    JPY 3,39
    5.28%
    Piyasa değeriJPY 31,78M
    HacimJPY 157.691
    6307
    JPY 0,461555
    3.16%
    Piyasa değeriJPY 31,77M
    HacimJPY 8,45M

    Data provided by Coingecko API