Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
INR 37.11 -13.54%
Market Cap
INR 388M
13.54%
Volume (24)
INR 52,613,157
0.73%
Circulating Supply
10,455,334 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
INR 37.11

Price Change

INR -5.8137181
13.54%
24h Low / 24h High
INR 31.18 / INR 42.92

Trading Volume

INR 52,613,157
0.73%
Volume / Market Cap
0.13560265
Market Dominance
0.00013212681%
Market Rank
#2226

Pinto Supply

Circulating Supply
10,455,334.119 PINTO
Total Supply
10,455,338.2 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
INR 387,995,050
13.54%

Fully Diluted
Market Cap

INR 387,995,200
3.70%

Pinto Price Yesterday

Yesterday's Low / High
INR 35.780013 / INR 35.788198
Yesterday's Open / Close
INR 35.788198 / INR 35.780013
Yesterday's Change
3.71%
Yesterday's Volume
INR 54,422,098

Pinto Price History

7d Low / 7d High
INR 0.36328306 / INR 0.75392168
30d Low / 30d High
INR 31.18126 / INR 43.095992
90d Low / 90d High
INR 31.18126 / INR 43.095992
52 Week Low / 52 Week High
INR 31.18126 / INR 64.6878
All Time HighMar 2, 2025 (4 months ago)
INR 88.16
57.91%
All Time LowJul 12, 2025 (0 days ago)
INR 31.18
19.01%

Data provided by Coingecko API

PINTO to INR converter

Pinto
PintoPINTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to INR)

PINTOINR by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (INR)

Date
7/12/2025
INR 42.729584
INR 0
INR 42.923488
INR 31.18126
7/11/2025
INR 41.505809
INR 42.729584
INR 43.095992
INR 41.408099
7/8/2025
INR 39.851958
INR 0
INR 39.910264
INR 39.410107
7/7/2025
INR 55.112873
INR 39.851958
INR 55.112873
INR 39.762304
7/6/2025
INR 59.230807
INR 55.112873
INR 64.6878
INR 54.734491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,826
0.17%
Market CapINR 2.34T
VolumeINR 20.18B
2
INR 2,950.5
0.82%
Market CapINR 356.03B
VolumeINR 15.37B
3
INR 2.78
1.98%
Market CapINR 164.3B
VolumeINR 6.41B
5
INR 690.27
0.44%
Market CapINR 100.68B
VolumeINR 821.49M
6
INR 162.08
0.52%
Market CapINR 86.8B
VolumeINR 7.01B
8
INR 0.196792
2.68%
Market CapINR 29.52B
VolumeINR 3.88B

Data provided by Coingecko API

More Cryptocurrencies

2200
INR 0.715847
0%
Market CapINR 399.22M
VolumeINR 14.17M
2210
INR 0.399859
6.10%
Market CapINR 398.98M
VolumeINR 6.03M
2201
INR 21.24
2.70%
Market CapINR 398.84M
VolumeINR 19.35M
2204
INR 1,022.31
8.86%
Market CapINR 398.67M
VolumeINR 7.88M
2205
INR 352.47
1.30%
Market CapINR 397.94M
VolumeINR 73,140

Data provided by Coingecko API