Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
INR 86.4+ 0.74%
Market Cap
INR 934.5M
1.67%
Volume (24)
INR 87,209,541
2.14%
Circulating Supply
10,816,185 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
INR 86.4

Price Change

INR 0.634945
0.74%
24h Low / 24h High
INR 85.73 / INR 88.48

Trading Volume

INR 87,209,541
2.14%
Volume / Market Cap
0.093322079
Market Dominance
0.0002805649%
Market Rank
#1670

Pinto Supply

Circulating Supply
10,816,185.448 PINTO
Total Supply
10,817,062.395 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
INR 934,500,620
1.67%

Fully Diluted
Market Cap

INR 934,576,390
1.84%

Pinto Price Yesterday

Yesterday's Low / High
INR 87.575295 / INR 88.465906
Yesterday's Open / Close
INR 88.465906 / INR 87.575295
Yesterday's Change
1.84%
Yesterday's Volume
INR 69,778,221

Pinto Price History

7d Low / 7d High
INR 0.3452832 / INR 1.0227882
30d Low / 30d High
INR 84.586348 / INR 88.465906
90d Low / 90d High
INR 69.502106 / INR 88.465906
52 Week Low / 52 Week High
INR 29.734382 / INR 88.465906
All Time HighJul 26, 2025 (0 days ago)
INR 88.48
2.29%
All Time LowJul 18, 2025 (7 days ago)
INR 29.62
191.89%

Data provided by Coingecko API

PINTO to INR converter

Pinto
PintoPINTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to INR)

PINTOINR by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (INR)

Date
7/25/2025
INR 86.102518
INR 0
INR 88.465906
INR 84.586348
7/24/2025
INR 87.037816
INR 86.102518
INR 88.185435
INR 84.975902
7/23/2025
INR 86.314278
INR 87.037816
INR 87.469828
INR 85.818714
7/22/2025
INR 70.215785
INR 86.314278
INR 86.319321
INR 70.196581
7/21/2025
INR 77.189522
INR 70.215785
INR 77.189522
INR 68.073814
7/20/2025
INR 29.906601
INR 77.189522
INR 83.107341
INR 29.906029
7/19/2025
INR 29.734382
INR 29.906601
INR 29.934382
INR 29.734382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,954
2.13%
Market CapINR 2.35T
VolumeINR 32.39B
2
INR 3,727.92
2.55%
Market CapINR 450B
VolumeINR 28.82B
3
INR 3.18
5.26%
Market CapINR 188.64B
VolumeINR 4.18B
5
INR 780.28
1.90%
Market CapINR 108.67B
VolumeINR 862.27M
6
INR 186.8
4.96%
Market CapINR 100.54B
VolumeINR 7.88B
8
INR 0.236671
5.41%
Market CapINR 35.54B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1667
INR 15.09
0.41%
Market CapINR 940.77M
VolumeINR 7.41M
1677
INR 14.81
3.10%
Market CapINR 934.87M
VolumeINR 22.54M
1669
INR 67.41
0.11%
Market CapINR 934.84M
VolumeINR 46.08M
1671
INR 763.9
3.80%
Market CapINR 933.64M
VolumeINR 10.76M
1672
INR 119.69
3.34%
Market CapINR 933.12M
VolumeINR 320,644

Data provided by Coingecko API