Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
INR 84.06+ 2.41%
Market Cap
INR 921.32M
2.39%
Volume (24)
INR 72,913,257
3.41%
Circulating Supply
10,961,298 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
INR 84.06

Price Change

INR 1.98
2.41%
24h Low / 24h High
INR 80.66 / INR 84.56

Trading Volume

INR 72,913,257
3.41%
Volume / Market Cap
0.079139885
Market Dominance
0.00027063927%
Market Rank
#1768

Pinto Supply

Circulating Supply
10,961,297.919 PINTO
Total Supply
10,961,038.134 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
INR 921,321,240
2.39%

Fully Diluted
Market Cap

INR 921,299,410
0.19%

Pinto Price Yesterday

Yesterday's Low / High
INR 83.392291 / INR 84.394294
Yesterday's Open / Close
INR 84.394294 / INR 83.392291
Yesterday's Change
0.20%
Yesterday's Volume
INR 67,083,425

Pinto Price History

7d Low / 7d High
INR 0.92403847 / INR 1.0000751
30d Low / 30d High
INR 80.864592 / INR 84.394294
90d Low / 90d High
INR 80.864592 / INR 86.86564
52 Week Low / 52 Week High
INR 80.864592 / INR 87.520426
All Time HighJul 26, 2025 (28 days ago)
INR 88.48
5.04%
All Time LowJul 18, 2025 (1 months ago)
INR 29.62
183.67%

Data provided by Coingecko API

PINTO to INR converter

Pinto
PintoPINTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINTO Safely with 3Commas

Use a proven backtested strategy for PINTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pinto Price Chart (PINTO to INR)

    PINTOINR by TradingView

    Pinto Exchanges

    Instant crypto to crypto exchange coming soon!

    Pinto Historical Price Data (INR)

    Date
    8/22/2025
    INR 81.532013
    INR 0
    INR 84.394294
    INR 80.864592
    8/19/2025
    INR 84.653515
    INR 0
    INR 84.718394
    INR 84.625564
    8/18/2025
    INR 86.362131
    INR 84.653515
    INR 86.362131
    INR 83.945167
    8/17/2025
    INR 86.086317
    INR 86.362131
    INR 86.86564
    INR 86.052361
    8/16/2025
    INR 87.141153
    INR 86.086317
    INR 87.520426
    INR 86.086317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 4 minutes and 30 seconds

    Explore Our Other Products for PINTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,822
    2.67%
    Market CapINR 2.31T
    VolumeINR 52.96B
    2
    INR 4,736.75
    10.75%
    Market CapINR 571.76B
    VolumeINR 68.26B
    3
    INR 3.03
    6.01%
    Market CapINR 180.12B
    VolumeINR 9.95B
    5
    INR 886.11
    4.35%
    Market CapINR 123.36B
    VolumeINR 2.53B
    6
    INR 203.76
    11.50%
    Market CapINR 110.16B
    VolumeINR 11.2B
    9
    INR 0.234723
    8.14%
    Market CapINR 35.35B
    VolumeINR 4.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    1765
    INR 303.78
    0.14%
    Market CapINR 925.39M
    VolumeINR 1,998
    1766
    INR 44.85
    10.38%
    Market CapINR 924.77M
    VolumeINR 320.81M
    1767
    INR 9.22
    10.40%
    Market CapINR 922.36M
    VolumeINR 2.1M
    1769
    INR 84.05
    2.40%
    Market CapINR 920.3M
    VolumeINR 72.75M
    1770
    INR 0.091334
    28.11%
    Market CapINR 918.55M
    VolumeINR 32.98M

    Data provided by Coingecko API