Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
INR 65.42+ 1.66%
Market Cap
INR 721M
1.51%
Volume (24)
INR 46,438,050
1.79%
Circulating Supply
11,022,311 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
INR 65.42

Price Change

INR 1.067
1.66%
24h Low / 24h High
INR 64.14 / INR 65.95

Trading Volume

INR 46,438,050
1.79%
Volume / Market Cap
0.064408166
Market Dominance
0.00027939641%
Market Rank
#1609

Pinto Supply

Circulating Supply
11,022,311.069 PINTO
Total Supply
11,022,311.069 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
INR 720,996,310
1.51%

Fully Diluted
Market Cap

INR 720,996,310
1.83%

Pinto Price Yesterday

Yesterday's Low / High
INR 64.114543 / INR 64.353899
Yesterday's Open / Close
INR 64.353899 / INR 64.114543
Yesterday's Change
1.85%
Yesterday's Volume
INR 39,934,290

Pinto Price History

7d Low / 7d High
INR 0.66825898 / INR 0.7709297
30d Low / 30d High
INR 63.275227 / INR 64.697966
90d Low / 90d High
INR 57.743932 / INR 64.794742
52 Week Low / 52 Week High
INR 56.83695 / INR 64.794742
All Time HighMar 2, 2025 (1 months ago)
INR 88.16
25.75%
All Time LowApr 7, 2025 (18 days ago)
INR 44.25
47.94%

Data provided by Coingecko API

PINTO to INR converter

Pinto
PintoPINTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to INR)

PINTOINR by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (INR)

Date
4/24/2025
INR 64.598086
INR 0
INR 64.598086
INR 63.275227
4/23/2025
INR 63.753514
INR 64.598086
INR 64.794742
INR 63.507239
4/22/2025
INR 58.016268
INR 63.753514
INR 63.427894
INR 57.891537
4/21/2025
INR 58.524297
INR 58.016268
INR 59.704224
INR 57.743932
4/20/2025
INR 58.957588
INR 58.524297
INR 59.230948
INR 58.135162
4/19/2025
INR 57.187291
INR 58.957588
INR 59.021831
INR 57.168198
4/18/2025
INR 57.104498
INR 57.187291
INR 57.321517
INR 56.83695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

0 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,927
1.58%
Market CapINR 1.88T
VolumeINR 40.09B
2
INR 1,797.79
2.13%
Market CapINR 217.03B
VolumeINR 16.37B
4
INR 2.19
0.20%
Market CapINR 127.83B
VolumeINR 3.25B
5
INR 601.02
0.20%
Market CapINR 87.68B
VolumeINR 934.36M
6
INR 151.21
0.23%
Market CapINR 78.24B
VolumeINR 5.16B
8
INR 0.182682
1.70%
Market CapINR 27.21B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1607
INR 8,091,339
1.74%
Market CapINR 721.55M
VolumeINR 385.4M
1606
INR 0.884027
0.78%
Market CapINR 721.54M
VolumeINR 43.92M
1608
INR 0.439131
0.71%
Market CapINR 721.48M
VolumeINR 736
1610
INR 0.01136818
1.04%
Market CapINR 720.73M
VolumeINR 651.25M
1611
INR 10.95
4.11%
Market CapINR 720.39M
VolumeINR 9.93M

Data provided by Coingecko API