Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
INR 73.03+ 1.81%
Market Cap
INR 817.87M
0.86%
Volume (24)
INR 96,994,620
4.61%
Circulating Supply
11,258,135 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
INR 73.03

Price Change

INR 1.3
1.81%
24h Low / 24h High
INR 70.43 / INR 73.92

Trading Volume

INR 96,994,620
4.61%
Volume / Market Cap
0.11859485
Market Dominance
0.00030191916%
Market Rank
#1473

Pinto Supply

Circulating Supply
11,258,135.247 PINTO
Total Supply
11,258,135.247 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
INR 817,865,350
0.86%

Fully Diluted
Market Cap

INR 817,865,350
2.04%

Pinto Price Yesterday

Yesterday's Low / High
INR 71.004185 / INR 71.387954
Yesterday's Open / Close
INR 71.004185 / INR 71.387954
Yesterday's Change
2.58%
Yesterday's Volume
INR 85,036,427

Pinto Price History

7d Low / 7d High
INR 0.81229691 / INR 1.0050853
30d Low / 30d High
INR 70.75959 / INR 73.33472
90d Low / 90d High
INR 70.75959 / INR 87.376515
52 Week Low / 52 Week High
INR 70.75959 / INR 87.376515
All Time HighMar 2, 2025 (7 days ago)
INR 88.16
18.41%
All Time LowFeb 21, 2025 (16 days ago)
INR 57.26
25.63%

Data provided by Coingecko API

PINTO to INR converter

Pinto
PintoPINTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to INR)

PINTOINR by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (INR)

Date
3/9/2025
INR 71.507468
INR 0
INR 73.33472
INR 71.004185
3/8/2025
INR 77.86655
INR 71.507468
INR 78.020495
INR 70.75959
3/7/2025
INR 86.140338
INR 77.86655
INR 86.140338
INR 77.862585
3/6/2025
INR 86.865215
INR 86.140338
INR 87.376515
INR 84.691848
3/5/2025
INR 83.251151
INR 86.865215
INR 87.273657
INR 82.935975
3/4/2025
INR 81.339858
INR 83.251151
INR 83.079677
INR 79.66466
3/3/2025
INR 87.284694
INR 81.339858
INR 87.284694
INR 80.547122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,457
2.64%
Market CapINR 1.65T
VolumeINR 41.09B
2
INR 2,130.84
2.01%
Market CapINR 256.59B
VolumeINR 25.31B
4
INR 2.24
3.23%
Market CapINR 129.75B
VolumeINR 7.78B
5
INR 572.59
1.83%
Market CapINR 83.46B
VolumeINR 996.62M
6
INR 130.35
6.13%
Market CapINR 66.06B
VolumeINR 5.08B
9
INR 0.17894
5.49%
Market CapINR 26.46B
VolumeINR 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1471
INR 12.91
36.11%
Market CapINR 818.5M
VolumeINR 7.55M
1474
INR 0.081747
1.89%
Market CapINR 818.25M
VolumeINR 630.48M
1472
INR 191,124
1.14%
Market CapINR 818.08M
VolumeINR 39.1M
1475
Market CapINR 807.87M
VolumeINR 329,818
1476
INR 0.901859
20.65%
Market CapINR 811.28M
VolumeINR 183.11M

Data provided by Coingecko API