Pinto (PINTO) Valor actual

Pinto logo
PINTOPinto
JPY 120,76 -0.52%
Capitalización de Mercado
JPY 1,32B
0.54%
Volumen (24)
JPY 127.601.280
99.32%
Suministro circulante
10.933.575 PINTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PINTO

Precio de hoy de Pinto

Precio de Pinto
JPY 120,76

Cambio de precio en

JPY -0,62883187
0.52%
Mínimo/máximo en 24 h
JPY 120,42 / JPY 121,75

Volumen de trading en

JPY 127.601.280
99.32%
Volumen/capitalización de mercado
0,096630187
Dominancia en el mercado
0,00022638055%
Rango en el mercado
#1847

Suministro de Pinto

Suministro circulante
10.933.574,818 PINTO
Suministro total
10.933.574,818 PINTO
Suministro máximo
0 PINTO

Capitalización de mercado de Pinto

Capitalización de Mercado
JPY 1.320.511.600
0.54%

Capitalización de mercado
completamente diluida

JPY 1.320.511.600
0.44%

Precio de ayer de Pinto

Mínimo/máximo de ayer
JPY 121,24377 / JPY 121,38663
Apertura/cierre de ayer
JPY 121,38663 / JPY 121,24377
Cambio de ayer
0.46%
Volumen de ayer
JPY 176.942.410

Historial de precios de Pinto

Mínimo/máximo en 7 días
JPY 0,81313324 / JPY 0,89406782
Mínimo/máximo en 30 días
JPY 121,24377 / JPY 124,87963
Mínimo/máximo en 90 días
JPY 121,24377 / JPY 130,83993
Mínimo/máximo en 52 semanas
JPY 121,24377 / JPY 131,45604
Máximo históricomar 2, 2025 (6 months ago)
JPY 151,81
20.53%
All Time Lowjul 18, 2025 (1 months ago)
JPY 51,14
135.88%

Data provided by Coingecko API

Conversor de PINTO a JPY

Pinto
PintoPINTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINTO Safely with 3Commas

Use a proven backtested strategy for PINTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pinto a Japanese yen en tiempo real (PINTO a JPY)

    PINTOJPY by TradingView

    Pinto Intercambios

    Instant crypto to crypto exchange coming soon!

    Pinto Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 122,311208
    JPY 0
    JPY 124,071593
    JPY 121,443311
    31/8/2025
    JPY 124,735077
    JPY 122,311208
    JPY 124,879629
    JPY 123,855701
    30/8/2025
    JPY 123,670375
    JPY 124,735077
    JPY 125,73081
    JPY 123,205831
    29/8/2025
    JPY 125,552779
    JPY 123,670375
    JPY 131,225576
    JPY 125,117025
    28/8/2025
    JPY 130,851627
    JPY 125,552779
    JPY 131,456043
    JPY 130,645396

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 33 minutes and 58 seconds

    Explore Our Other Products for PINTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.834
    0.36%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 36,08B
    2
    JPY 4382,76
    1.42%
    Capitalización de MercadoJPY 529,12B
    VolumenJPY 31,83B
    3
    JPY 2,84
    0.21%
    Capitalización de MercadoJPY 169,24B
    VolumenJPY 4,44B
    5
    JPY 848,36
    0.52%
    Capitalización de MercadoJPY 118,13B
    VolumenJPY 966,71M
    6
    JPY 207,82
    0.35%
    Capitalización de MercadoJPY 112,51B
    VolumenJPY 5,68B
    9
    JPY 0,215305
    0.01%
    Capitalización de MercadoJPY 32,47B
    VolumenJPY 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1844
    JPY 16.451.693
    0.46%
    Capitalización de MercadoJPY 1,33B
    VolumenJPY 4,59M
    1845
    JPY 26,73
    0.14%
    Capitalización de MercadoJPY 1,33B
    VolumenJPY 3,38M
    1846
    JPY 573,83
    1.76%
    Capitalización de MercadoJPY 1,33B
    VolumenJPY 4,57M
    1848
    JPY 44,38
    0.57%
    Capitalización de MercadoJPY 1,32B
    VolumenJPY 3,18M
    1849
    JPY 13,17
    4.18%
    Capitalización de MercadoJPY 1,32B
    VolumenJPY 46,13M

    Data provided by Coingecko API