PIP (PIP) Canlı Fiyat

PIP logo
PIPPIP
JPY 0,080053 -0.12%
Piyasa değeri
JPY 42,24M
0.80%
Hacim (24s)
JPY 8.443.789
0.74%
Dolaşımdaki miktar
524.930.450 PIP
Yayın tarihi
-

Data provided by Coingecko API

PIP Fiyat İstatistikleri

Fiyat / PIP Fiyatı Bugün

PIP Fiyatı
JPY 0,080053

Fiyat Değişimi

JPY -0,000092741758
0.12%
24s Düşük / 24s Yüksek
JPY 0,070865 / JPY 0,08449

Alım Satım Hacmi

JPY 8.443.789
0.74%
Hacim / Piyasa Değeri
0,19991267
Piyasa hakimiyeti
0,0000072808157%
Piyasa sıralaması
#5805

PIP Arzı

Daloşımdaki Arz
524.930.446,345 PIP
Toplam Arz
999.972.633,228 PIP
Maks Arz
1.000.000.000 PIP

PIP piyasa değeri

Piyasa Değeri
JPY 42.237.387
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 80.460.623
1.85%

Dünkü PIP Fiyatı

Dünkü Düşük / Yüksek
JPY 0,078793507 / JPY 0,079203958
Dünkü Açılış / Kapanış
JPY 0,078793507 / JPY 0,079203958
Dünkü Değişim
1.33%
Dünkü Hacim
JPY 5.203.919

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00047489293 / JPY 0,00087744244
30g Düşük/30g Yüksek
JPY 0,076029475 / JPY 0,084371681
90g Düşük/90g Yüksek
JPY 0,071081256 / JPY 0,12929992
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,069854351 / JPY 0,12929992
Tüm Zamanlar YüksekMay 5, 2023 (2 yıl önce)
JPY 47,16
99.83%
Tüm Zamanlar DüşükAğu 16, 2025 (4 gün önce)
JPY 0,069227
16.79%

Data provided by Coingecko API

PIP'den JPY'ye Dönüştürücü

PIP
PIPPIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIP Safely with 3Commas

Use a proven backtested strategy for PIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PIP Fiyat Tablosu (PIP'den JPY'ye)

    PIPJPY TradingView tarafından

    PIP Borsaları

    Instant crypto to crypto exchange coming soon!

    PIP Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,080264
    JPY 0
    JPY 0,081076
    JPY 0,076029
    19.08.2025
    JPY 0,088986
    JPY 0,080264
    JPY 0,088986
    JPY 0,081272
    18.08.2025
    JPY 0,1293
    JPY 0,088986
    JPY 0,1293
    JPY 0,079763
    17.08.2025
    JPY 0,072905
    JPY 0,1293
    JPY 0,121891
    JPY 0,070479
    16.08.2025
    JPY 0,077955
    JPY 0,072905
    JPY 0,078034
    JPY 0,069854
    15.08.2025
    JPY 0,075526
    JPY 0,077955
    JPY 0,080748
    JPY 0,075256
    14.08.2025
    JPY 0,081862
    JPY 0,075526
    JPY 0,081902
    JPY 0,075873

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 29 dakika ve 13 saniye

    Explore Our Other Products for PIP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.275
    1.40%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,13B
    2
    JPY 4.220,76
    2.05%
    Piyasa değeriJPY 508,7B
    HacimJPY 29,04B
    3
    JPY 2,88
    1.44%
    Piyasa değeriJPY 171,17B
    HacimJPY 4,84B
    5
    JPY 839,33
    0.43%
    Piyasa değeriJPY 116,81B
    HacimJPY 2B
    6
    JPY 180,51
    1.84%
    Piyasa değeriJPY 97,48B
    HacimJPY 5,95B
    10
    JPY 0,21534
    1.24%
    Piyasa değeriJPY 32,37B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5802
    JPY 0,04231687
    7.02%
    Piyasa değeriJPY 42,36M
    HacimJPY 1,01M
    5803
    JPY 0,00011773
    9.63%
    Piyasa değeriJPY 42,27M
    HacimJPY 977.590
    5804
    JPY 0,00422788
    29.34%
    Piyasa değeriJPY 42,26M
    HacimJPY 1,15M
    Piyasa değeriJPY 42,15M
    HacimJPY 1,78M
    5807
    JPY 0,00002719
    2.05%
    Piyasa değeriJPY 42,12M
    HacimJPY 189.319

    Data provided by Coingecko API