PirateCash (PIRATE) Canlı Fiyat

PirateCash logo
PIRATEPirateCash
JPY 2,8 -0.29%
Piyasa değeri
JPY 184,57M
0.36%
Hacim (24s)
JPY 3.992.386
0.14%
Dolaşımdaki miktar
66.080.292 PIRATE
Yayın tarihi
-

Data provided by Coingecko API

PIRATE Fiyat İstatistikleri

Fiyat / PirateCash Fiyatı Bugün

PirateCash Fiyatı
JPY 2,8

Fiyat Değişimi

JPY -0,0080615102
0.29%
24s Düşük / 24s Yüksek
JPY 2,77 / JPY 2,81

Alım Satım Hacmi

JPY 3.992.386
0.14%
Hacim / Piyasa Değeri
0,021630223
Piyasa hakimiyeti
0,000031642327%
Piyasa sıralaması
#3825

PirateCash Arzı

Daloşımdaki Arz
66.080.292,006 PIRATE
Toplam Arz
105.000.000 PIRATE
Maks Arz
0 PIRATE

PirateCash piyasa değeri

Piyasa Değeri
JPY 184.574.430
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 293.284.340
0.15%

Dünkü PirateCash Fiyatı

Dünkü Düşük / Yüksek
JPY 2,7864953 / JPY 2,7913598
Dünkü Açılış / Kapanış
JPY 2,7913598 / JPY 2,7864953
Dünkü Değişim
0.40%
Dünkü Hacim
JPY 4.193.375,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,018871659 / JPY 0,019045777
30g Düşük/30g Yüksek
JPY 2,7737437 / JPY 2,8120177
90g Düşük/90g Yüksek
JPY 2,7737437 / JPY 2,8192251
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,7737437 / JPY 2,8192251
Tüm Zamanlar YüksekNis 25, 2021 (4 yıl önce)
JPY 26,14
89.31%
Tüm Zamanlar DüşükAra 2, 2019 (5 yıl önce)
JPY 0,079261
3424.04%

Data provided by Coingecko API

PIRATE'den JPY'ye Dönüştürücü

PirateCash
PirateCashPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PirateCash Fiyat Tablosu (PIRATE'den JPY'ye)

    PIRATEJPY TradingView tarafından

    PirateCash Borsaları

    Instant crypto to crypto exchange coming soon!

    PirateCash Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 2,803714
    JPY 0
    JPY 2,812018
    JPY 2,773744
    04.09.2025
    JPY 2,807779
    JPY 2,803714
    JPY 2,813679
    JPY 2,802363
    03.09.2025
    JPY 2,810648
    JPY 2,807779
    JPY 2,819225
    JPY 2,805456
    02.09.2025
    JPY 2,777965
    JPY 2,810648
    JPY 2,816301
    JPY 2,777965
    01.09.2025
    JPY 2,787175
    JPY 2,777965
    JPY 2,79072
    JPY 2,776428
    31.08.2025
    JPY 2,797386
    JPY 2,787175
    JPY 2,800396
    JPY 2,785635
    30.08.2025
    JPY 2,802351
    JPY 2,797386
    JPY 2,802351
    JPY 2,794965

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 51 dakika ve 37 saniye

    Explore Our Other Products for PIRATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.733
    0.74%
    Piyasa değeriJPY 2,21T
    HacimJPY 53,01B
    2
    JPY 4.298,22
    0.92%
    Piyasa değeriJPY 518,31B
    HacimJPY 35,96B
    4
    JPY 2,81
    0.20%
    Piyasa değeriJPY 167,77B
    HacimJPY 6,06B
    5
    JPY 856,45
    1.15%
    Piyasa değeriJPY 119,16B
    HacimJPY 1,03B
    6
    JPY 202,42
    1.02%
    Piyasa değeriJPY 109,46B
    HacimJPY 7,22B
    9
    JPY 0,215587
    0.60%
    Piyasa değeriJPY 32,48B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3822
    JPY 0,123224
    0.01%
    Piyasa değeriJPY 184,74M
    HacimJPY 71.808
    3823
    JPY 0,205665
    5.89%
    Piyasa değeriJPY 184,71M
    HacimJPY 898.770
    3824
    JPY 80,81
    1.07%
    Piyasa değeriJPY 184,58M
    HacimJPY 9,89M
    3826
    JPY 0,18437
    3.67%
    Piyasa değeriJPY 184,35M
    HacimJPY 1,17M
    3827
    JPY 0,184243
    8.53%
    Piyasa değeriJPY 184,17M
    HacimJPY 2,74M

    Data provided by Coingecko API