PirateCash (PIRATE) Valor actual

PirateCash logo
PIRATEPirateCash
JPY 2,81+ 0.44%
Capitalización de Mercado
JPY 185,63M
0.47%
Volumen (24)
JPY 4.267.111
5.46%
Suministro circulante
66.102.417 PIRATE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PIRATE

Precio de hoy de PirateCash

Precio de PirateCash
JPY 2,81

Cambio de precio en

JPY 0,0123367
0.44%
Mínimo/máximo en 24 h
JPY 2,79 / JPY 2,81

Volumen de trading en

JPY 4.267.111
5.46%
Volumen/capitalización de mercado
0,022987165
Dominancia en el mercado
0,000031823314%
Rango en el mercado
#3822

Suministro de PirateCash

Suministro circulante
66.102.417,006 PIRATE
Suministro total
105.000.000 PIRATE
Suministro máximo
0 PIRATE

Capitalización de mercado de PirateCash

Capitalización de Mercado
JPY 185.630.150
0.47%

Capitalización de mercado
completamente diluida

JPY 294.863.130
0.20%

Precio de ayer de PirateCash

Mínimo/máximo de ayer
JPY 2,8010864 / JPY 2,8039455
Apertura/cierre de ayer
JPY 2,8039455 / JPY 2,8010864
Cambio de ayer
0.27%
Volumen de ayer
JPY 3.411.810,4

Historial de precios de PirateCash

Mínimo/máximo en 7 días
JPY 0,018871659 / JPY 0,019054723
Mínimo/máximo en 30 días
JPY 2,7862169 / JPY 2,8039455
Mínimo/máximo en 90 días
JPY 2,7737437 / JPY 2,8192251
Mínimo/máximo en 52 semanas
JPY 2,7737437 / JPY 2,8192251
Máximo históricoabr 25, 2021 (4 years ago)
JPY 26,14
89.27%
All Time Lowdic 2, 2019 (5 years ago)
JPY 0,079261
3439.67%

Data provided by Coingecko API

Conversor de PIRATE a JPY

PirateCash
PirateCashPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PirateCash a Japanese yen en tiempo real (PIRATE a JPY)

    PIRATEJPY by TradingView

    PirateCash Intercambios

    Instant crypto to crypto exchange coming soon!

    PirateCash Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 2,790487
    JPY 0
    JPY 2,803945
    JPY 2,789762
    5/9/2025
    JPY 2,803714
    JPY 2,790487
    JPY 2,812018
    JPY 2,773744
    4/9/2025
    JPY 2,807779
    JPY 2,803714
    JPY 2,813679
    JPY 2,802363
    3/9/2025
    JPY 2,810648
    JPY 2,807779
    JPY 2,819225
    JPY 2,805456
    2/9/2025
    JPY 2,777965
    JPY 2,810648
    JPY 2,816301
    JPY 2,777965
    1/9/2025
    JPY 2,787175
    JPY 2,777965
    JPY 2,79072
    JPY 2,776428
    31/8/2025
    JPY 2,797386
    JPY 2,787175
    JPY 2,800396
    JPY 2,785635

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 25 minutes and 17 seconds

    Explore Our Other Products for PIRATE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.098
    0.18%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,74B
    2
    JPY 4297,82
    0.06%
    Capitalización de MercadoJPY 518,58B
    VolumenJPY 15,92B
    3
    JPY 2,83
    0.63%
    Capitalización de MercadoJPY 168,93B
    VolumenJPY 1,6B
    5
    JPY 870,79
    1.02%
    Capitalización de MercadoJPY 121,2B
    VolumenJPY 794,74M
    6
    JPY 203,24
    0.64%
    Capitalización de MercadoJPY 110,11B
    VolumenJPY 2,92B
    9
    JPY 0,219027
    2.22%
    Capitalización de MercadoJPY 33,03B
    VolumenJPY 1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    3859
    JPY 0,987464
    2.44%
    Capitalización de MercadoJPY 185,89M
    VolumenJPY 2,88M
    3820
    JPY 84,71
    2.36%
    Capitalización de MercadoJPY 185,83M
    VolumenJPY 1,02M
    3821
    JPY 0,0266397
    1.64%
    Capitalización de MercadoJPY 185,8M
    VolumenJPY 427.662
    3816
    Capitalización de MercadoJPY 185,27M
    VolumenJPY 11,9M
    Capitalización de MercadoJPY 184,97M
    VolumenJPY 42,62M

    Data provided by Coingecko API