Pisces (PISCES) Canlı Fiyat

Pisces logo
PISCESPisces
INR 0,082122+ 0.74%
Piyasa değeri
INR 82,25M
1.03%
Hacim (24s)
INR 387.135
21.24%
Dolaşımdaki miktar
999.996.560 PISCES
Yayın tarihi
-

Data provided by Coingecko API

PISCES Fiyat İstatistikleri

Fiyat / Pisces Fiyatı Bugün

Pisces Fiyatı
INR 0,082122

Fiyat Değişimi

INR 0,00060334
0.74%
24s Düşük / 24s Yüksek
INR 0,079218 / INR 0,086652

Alım Satım Hacmi

INR 387.135
21.24%
Hacim / Piyasa Değeri
0,004706815
Piyasa hakimiyeti
0,000023526165%
Piyasa sıralaması
#4239

Pisces Arzı

Daloşımdaki Arz
999.996.559,878 PISCES
Toplam Arz
999.996.559,878 PISCES
Maks Arz
999.999.999 PISCES

Pisces piyasa değeri

Piyasa Değeri
INR 82.249.887
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 82.249.887
2.00%

Dünkü Pisces Fiyatı

Dünkü Düşük / Yüksek
INR 0,080304674 / INR 0,080973198
Dünkü Açılış / Kapanış
INR 0,080304674 / INR 0,080973198
Dünkü Değişim
1.84%
Dünkü Hacim
INR 216.707,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00078180909 / INR 0,0010984727
30g Düşük/30g Yüksek
INR 0,07805585 / INR 0,082851154
90g Düşük/90g Yüksek
INR 0,076557745 / INR 0,095931266
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,068304396 / INR 0,095931266
Tüm Zamanlar YüksekAra 14, 2024 (8 ay önce)
INR 0,785779
89.54%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,02084596
294.29%

Data provided by Coingecko API

PISCES'den INR'ye Dönüştürücü

Pisces
PiscesPISCES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PISCES Safely with 3Commas

Use a proven backtested strategy for PISCES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pisces Fiyat Tablosu (PISCES'den INR'ye)

    PISCESINR TradingView tarafından

    Pisces Borsaları

    Instant crypto to crypto exchange coming soon!

    Pisces Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,081086
    INR 0
    INR 0,082851
    INR 0,079068
    26.08.2025
    INR 0,079726
    INR 0,081086
    INR 0,080992
    INR 0,076558
    25.08.2025
    INR 0,093169
    INR 0,079726
    INR 0,09386
    INR 0,079668
    24.08.2025
    INR 0,087624
    INR 0,093169
    INR 0,095931
    INR 0,087624
    23.08.2025
    INR 0,08368
    INR 0,087624
    INR 0,088904
    INR 0,08368
    22.08.2025
    INR 0,068658
    INR 0,08368
    INR 0,079171
    INR 0,068304
    21.08.2025
    INR 0,082107
    INR 0,068658
    INR 0,084951
    INR 0,069167

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 33 dakika ve 10 saniye

    Explore Our Other Products for PISCES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.993
    0.18%
    Piyasa değeriINR 2,23T
    HacimINR 34,48B
    2
    INR 4.479,52
    1.59%
    Piyasa değeriINR 540,47B
    HacimINR 29,89B
    3
    INR 2,95
    1.65%
    Piyasa değeriINR 175,59B
    HacimINR 5,72B
    5
    INR 871,7
    1.10%
    Piyasa değeriINR 121,33B
    HacimINR 1,7B
    6
    INR 212,85
    3.22%
    Piyasa değeriINR 115,14B
    HacimINR 11,88B
    9
    INR 0,221898
    0.19%
    Piyasa değeriINR 33,45B
    HacimINR 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4234
    INR 0,083216
    1.27%
    Piyasa değeriINR 82,34M
    HacimINR 20,66M
    4236
    INR 87,68
    0.01%
    Piyasa değeriINR 82,37M
    HacimINR 401
    4237
    INR 0,082013
    4.88%
    Piyasa değeriINR 82,29M
    HacimINR 4,81M
    4240
    INR 0,082425
    13.19%
    Piyasa değeriINR 82,21M
    HacimINR 6,04M
    4241
    INR 0,082064
    1.06%
    Piyasa değeriINR 82,19M
    HacimINR 127.305

    Data provided by Coingecko API