PKT (PKT) Canlı Fiyat

PKT logo
PKTPKT
JPY 0,049519 -1.45%
Piyasa değeri
JPY 180,26M
1.59%
Hacim (24s)
JPY 246
0.01%
Dolaşımdaki miktar
3.640.208.700 PKT
Yayın tarihi
-

Data provided by Coingecko API

PKT Fiyat İstatistikleri

Fiyat / PKT Fiyatı Bugün

PKT Fiyatı
JPY 0,04951852

Fiyat Değişimi

JPY -0,00073050091
1.45%
24s Düşük / 24s Yüksek
JPY 0,04884569 / JPY 0,050295

Alım Satım Hacmi

JPY 245,83
0.01%
Hacim / Piyasa Değeri
0,0000013637694
Piyasa hakimiyeti
0,000031196181%
Piyasa sıralaması
#3872

PKT Arzı

Daloşımdaki Arz
3.640.208.703,062 PKT
Toplam Arz
6.000.000.000 PKT
Maks Arz
6.000.000.000 PKT

PKT piyasa değeri

Piyasa Değeri
JPY 180.257.750
1.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 297.111.120
0.19%

Dünkü PKT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,04960801 / JPY 0,049614957
Dünkü Açılış / Kapanış
JPY 0,049614957 / JPY 0,04960801
Dünkü Değişim
0.19%
Dünkü Hacim
JPY 99.773,739

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00032989761 / JPY 0,00036786053
30g Düşük/30g Yüksek
JPY 0,048595782 / JPY 0,050516245
90g Düşük/90g Yüksek
JPY 0,048595782 / JPY 0,051305418
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,048595782 / JPY 0,054097845
Tüm Zamanlar YüksekNis 1, 2022 (3 yıl önce)
JPY 2,94
98.32%
Tüm Zamanlar DüşükAğu 7, 2024 (1 yıl önce)
JPY 0,01596931
210.09%

Data provided by Coingecko API

PKT'den JPY'ye Dönüştürücü

PKT
PKTPKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKT Safely with 3Commas

Use a proven backtested strategy for PKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PKT Fiyat Tablosu (PKT'den JPY'ye)

    PKTJPY TradingView tarafından

    PKT Borsaları

    Instant crypto to crypto exchange coming soon!

    PKT Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,049099
    JPY 0
    JPY 0,050516
    JPY 0,048947
    01.09.2025
    JPY 0,05023
    JPY 0,049099
    JPY 0,050575
    JPY 0,048596
    31.08.2025
    JPY 0,050093
    JPY 0,05023
    JPY 0,051305
    JPY 0,050093
    30.08.2025
    JPY 0,049752
    JPY 0,050093
    JPY 0,050079
    JPY 0,049178
    29.08.2025
    JPY 0,051849
    JPY 0,049752
    JPY 0,051849
    JPY 0,04868
    27.08.2025
    JPY 0,053789
    JPY 0
    JPY 0,053789
    JPY 0,053273

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 5 dakika ve 15 saniye

    Explore Our Other Products for PKT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.710
    0.97%
    Piyasa değeriJPY 2,23T
    HacimJPY 43,34B
    2
    JPY 4.430,49
    1.03%
    Piyasa değeriJPY 534,88B
    HacimJPY 30,93B
    3
    JPY 2,87
    2.16%
    Piyasa değeriJPY 170,63B
    HacimJPY 6,56B
    5
    JPY 857,23
    1.15%
    Piyasa değeriJPY 119,31B
    HacimJPY 905,21M
    6
    JPY 212,38
    5.08%
    Piyasa değeriJPY 114,66B
    HacimJPY 9B
    9
    JPY 0,218188
    2.59%
    Piyasa değeriJPY 32,89B
    HacimJPY 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3868
    JPY 0,01140906
    0.50%
    Piyasa değeriJPY 180,94M
    HacimJPY 9,22M
    3884
    JPY 0,00000043
    0.48%
    Piyasa değeriJPY 180,9M
    HacimJPY 12,29M
    3870
    JPY 0,00000049
    0.68%
    Piyasa değeriJPY 180,6M
    HacimJPY 136.497
    3874
    JPY 0,181588
    3.27%
    Piyasa değeriJPY 180,4M
    HacimJPY 14,79M
    3873
    JPY 193,66
    1.44%
    Piyasa değeriJPY 180,17M
    HacimJPY 45.062

    Data provided by Coingecko API