Pocketcoin (PKOIN) Canlı Fiyat

Pocketcoin logo
PKOINPocketcoin
RUB 60,65 -0.97%
Piyasa değeri
RUB 692,79M
0.99%
Hacim (24s)
RUB 5.181.059
2.77%
Dolaşımdaki miktar
11.423.274 PKOIN
Yayın tarihi
-

Data provided by Coingecko API

PKOIN Fiyat İstatistikleri

Fiyat / Pocketcoin Fiyatı Bugün

Pocketcoin Fiyatı
RUB 60,65

Fiyat Değişimi

RUB -0,59597088
0.97%
24s Düşük / 24s Yüksek
RUB 59,66 / RUB 61,83

Alım Satım Hacmi

RUB 5.181.059
2.77%
Hacim / Piyasa Değeri
0,0074785102
Piyasa hakimiyeti
0,00020048202%
Piyasa sıralaması
#1966

Pocketcoin Arzı

Daloşımdaki Arz
11.423.274 PKOIN
Toplam Arz
12.289.450 PKOIN
Maks Arz
24.375.000 PKOIN

Pocketcoin piyasa değeri

Piyasa Değeri
RUB 692.792.930
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 745.324.330
1.04%

Dünkü Pocketcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 61,049789 / RUB 61,52194
Dünkü Açılış / Kapanış
RUB 61,049789 / RUB 61,52194
Dünkü Değişim
1.04%
Dünkü Hacim
RUB 4.837.947,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,6806513 / RUB 0,76130004
30g Düşük/30g Yüksek
RUB 59,392415 / RUB 62,257284
90g Düşük/90g Yüksek
RUB 55,311203 / RUB 62,257284
52 Hafta Düşük / 52 Hafta Yüksek
RUB 55,311203 / RUB 62,257284
Tüm Zamanlar YüksekMay 13, 2021 (4 yıl önce)
RUB 500,03
87.87%
Tüm Zamanlar DüşükHaz 5, 2023 (2 yıl önce)
RUB 7,82
675.49%

Data provided by Coingecko API

PKOIN'den RUB'ye Dönüştürücü

Pocketcoin
PocketcoinPKOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKOIN Safely with 3Commas

Use a proven backtested strategy for PKOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pocketcoin Fiyat Tablosu (PKOIN'den RUB'ye)

    PKOINRUB TradingView tarafından

    Pocketcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pocketcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 59,725458
    RUB 0
    RUB 62,257284
    RUB 59,633924
    09.09.2025
    RUB 57,237033
    RUB 59,725458
    RUB 60,229229
    RUB 57,026026
    08.09.2025
    RUB 56,079162
    RUB 57,237033
    RUB 57,543278
    RUB 55,311203
    07.09.2025
    RUB 57,829021
    RUB 56,079162
    RUB 58,189189
    RUB 56,004171
    06.09.2025
    RUB 59,57986
    RUB 57,829021
    RUB 60,543355
    RUB 57,160733
    05.09.2025
    RUB 60,882939
    RUB 59,57986
    RUB 61,516828
    RUB 59,410026
    04.09.2025
    RUB 61,409816
    RUB 60,882939
    RUB 61,886498
    RUB 59,220097

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 30 dakika ve 23 saniye

    Explore Our Other Products for PKOIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.572
    0.94%
    Piyasa değeriRUB 2,28T
    HacimRUB 45,56B
    2
    RUB 4.435,78
    1.57%
    Piyasa değeriRUB 535,42B
    HacimRUB 35,37B
    3
    RUB 3
    0.12%
    Piyasa değeriRUB 178,84B
    HacimRUB 4,86B
    5
    RUB 896,55
    0.02%
    Piyasa değeriRUB 124,82B
    HacimRUB 1,39B
    6
    RUB 227,4
    2.09%
    Piyasa değeriRUB 123,13B
    HacimRUB 9,72B
    9
    RUB 0,249803
    1.59%
    Piyasa değeriRUB 37,71B
    HacimRUB 3,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 693,79M
    HacimRUB 277,94M
    1964
    RUB 1,053
    1.22%
    Piyasa değeriRUB 693,36M
    HacimRUB 16,45M
    Piyasa değeriRUB 693,15M
    HacimRUB 29,96M
    1968
    RUB 90,73
    0.73%
    Piyasa değeriRUB 691,66M
    HacimRUB 15,24M
    1967
    RUB 0,883517
    8.21%
    Piyasa değeriRUB 691,41M
    HacimRUB 62,28M

    Data provided by Coingecko API