Zedxion USDZ (USDZ) Canlı Fiyat

Zedxion USDZ logo
USDZZedxion USDZ
RUB 81,13+ 0.32%
Piyasa değeri
RUB 708,86M
0.37%
Hacim (24s)
RUB 5.306.405
0.39%
Dolaşımdaki miktar
8.737.300 USDZ
Yayın tarihi
-

Data provided by Coingecko API

USDZ Fiyat İstatistikleri

Fiyat / Zedxion USDZ Fiyatı Bugün

Zedxion USDZ Fiyatı
RUB 81,13

Fiyat Değişimi

RUB 0,259991
0.32%
24s Düşük / 24s Yüksek
RUB 80,65 / RUB 81,29

Alım Satım Hacmi

RUB 5.306.405
0.39%
Hacim / Piyasa Değeri
0,007485795
Piyasa hakimiyeti
0,00022330421%
Piyasa sıralaması
#1858

Zedxion USDZ Arzı

Daloşımdaki Arz
8.737.300,386 USDZ
Toplam Arz
87.000.000.000 USDZ
Maks Arz
87.000.000.000 USDZ

Zedxion USDZ piyasa değeri

Piyasa Değeri
RUB 708.863.260
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 7.058.370.500.000
0.37%

Dünkü Zedxion USDZ Fiyatı

Dünkü Düşük / Yüksek
RUB 80,81587 / RUB 80,847473
Dünkü Açılış / Kapanış
RUB 80,847473 / RUB 80,81587
Dünkü Değişim
0.37%
Dünkü Hacim
RUB 5.303.028,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99652348 / RUB 0,99823289
30g Düşük/30g Yüksek
RUB 80,34112 / RUB 80,849632
90g Düşük/90g Yüksek
RUB 78,65913 / RUB 80,849632
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,65913 / RUB 80,849632
Tüm Zamanlar YüksekŞub 27, 2023 (2 yıl önce)
RUB 208,38
61.06%
Tüm Zamanlar DüşükHaz 29, 2022 (3 yıl önce)
RUB 50,61
60.31%

Data provided by Coingecko API

USDZ'den RUB'ye Dönüştürücü

Zedxion USDZ
Zedxion USDZUSDZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDZ Safely with 3Commas

Use a proven backtested strategy for USDZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zedxion USDZ Fiyat Tablosu (USDZ'den RUB'ye)

    USDZRUB TradingView tarafından

    Zedxion USDZ Borsaları

    Instant crypto to crypto exchange coming soon!

    Zedxion USDZ Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 80,34112
    RUB 0
    RUB 80,849632
    RUB 80,34112
    02.09.2025
    RUB 80,409167
    RUB 80,34112
    RUB 80,491217
    RUB 80,280544
    01.09.2025
    RUB 78,669813
    RUB 80,409167
    RUB 80,515767
    RUB 78,65913
    31.08.2025
    RUB 79,753786
    RUB 78,669813
    RUB 80,367644
    RUB 78,683114
    30.08.2025
    RUB 79,722046
    RUB 79,753786
    RUB 79,750975
    RUB 79,616455
    29.08.2025
    RUB 80,335896
    RUB 79,722046
    RUB 80,420254
    RUB 79,654364
    28.08.2025
    RUB 80,181372
    RUB 80,335896
    RUB 80,346417
    RUB 80,077508

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 19 dakika ve 1 saniye

    Explore Our Other Products for USDZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.301
    1.67%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,45B
    2
    RUB 4.304,88
    3.74%
    Piyasa değeriRUB 519,47B
    HacimRUB 30,32B
    4
    RUB 2,81
    1.88%
    Piyasa değeriRUB 166,78B
    HacimRUB 4,35B
    5
    RUB 846
    0.89%
    Piyasa değeriRUB 117,77B
    HacimRUB 907,86M
    6
    RUB 203,48
    2.89%
    Piyasa değeriRUB 110,1B
    HacimRUB 4,99B
    9
    RUB 0,212324
    4.31%
    Piyasa değeriRUB 32,01B
    HacimRUB 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1855
    RUB 7,11
    1.47%
    Piyasa değeriRUB 710,83M
    HacimRUB 15,35M
    1856
    RUB 0,02708712
    0%
    Piyasa değeriRUB 698,44M
    HacimRUB 2,56M
    1857
    RUB 273,56
    2.12%
    Piyasa değeriRUB 709,15M
    HacimRUB 299.606
    1859
    Piyasa değeriRUB 708,18M
    HacimRUB 3,5M
    1860
    RUB 0,00008041
    0.64%
    Piyasa değeriRUB 707,86M
    HacimRUB 4,35M

    Data provided by Coingecko API