PointPay (PXP) Live Price

PointPay logo
PXPPointPay
GBP 0.017631 -5.89%
Market Cap
GBP 528,631
6.03%
Volume (24)
GBP 386,939
1.78%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
GBP 0.01763098

Price Change

GBP -0.0011041039
5.89%
24h Low / 24h High
GBP 0.01741535 / GBP 0.01899112

Trading Volume

GBP 386,939
1.78%
Volume / Market Cap
0.73196426
Market Dominance
0.000017892301%
Market Rank
#4645

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
GBP 528,631
6.03%

Fully Diluted
Market Cap

GBP 1,762,104
6.18%

PointPay Price Yesterday

Yesterday's Low / High
GBP 0.018595717 / GBP 0.018968299
Yesterday's Open / Close
GBP 0.018968299 / GBP 0.018595717
Yesterday's Change
6.13%
Yesterday's Volume
GBP 326,522.54

PointPay Price History

7d Low / 7d High
GBP 0.02376911 / GBP 0.029463267
30d Low / 30d High
GBP 0.018253237 / GBP 0.019826022
90d Low / 90d High
GBP 0.018253237 / GBP 0.02188779
52 Week Low / 52 Week High
GBP 0.018253237 / GBP 0.02188779
All Time HighApr 25, 2024 (1 years ago)
GBP 0.105606
83.31%
All Time LowFeb 20, 2025 (6 months ago)
GBP 0.01026434
71.74%

Data provided by Coingecko API

PXP to GBP converter

PointPay
PointPayPXP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PointPay Price Chart (PXP to GBP)

    PXPGBP by TradingView

    PointPay Exchanges

    Instant crypto to crypto exchange coming soon!

    PointPay Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.018559
    GBP 0
    GBP 0.019826
    GBP 0.018445
    8/26/2025
    GBP 0.021157
    GBP 0.018559
    GBP 0.021157
    GBP 0.018253
    8/25/2025
    GBP 0.020709
    GBP 0.021157
    GBP 0.021888
    GBP 0.020485
    8/24/2025
    GBP 0.020461
    GBP 0.020709
    GBP 0.020901
    GBP 0.020459
    8/23/2025
    GBP 0.020514
    GBP 0.020461
    GBP 0.020615
    GBP 0.020465
    8/22/2025
    GBP 0.020606
    GBP 0.020514
    GBP 0.02181
    GBP 0.020075
    8/21/2025
    GBP 0.019875
    GBP 0.020606
    GBP 0.020809
    GBP 0.019345

    Data provided by Coingecko API

    Explore Our Other Products for PXP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,540
    0.56%
    Market CapGBP 2.24T
    VolumeGBP 36.25B
    2
    GBP 4,511.59
    3.01%
    Market CapGBP 544.58B
    VolumeGBP 31.44B
    3
    GBP 2.98
    1.04%
    Market CapGBP 177.41B
    VolumeGBP 6.96B
    5
    GBP 868.82
    0.50%
    Market CapGBP 120.96B
    VolumeGBP 1.62B
    6
    GBP 211
    1.70%
    Market CapGBP 114.19B
    VolumeGBP 14.29B
    9
    GBP 0.221213
    0.17%
    Market CapGBP 33.35B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4654
    GBP 0.00054034
    68.71%
    Market CapGBP 528,857
    VolumeGBP 118,215
    4648
    GBP 0.00054866
    7.39%
    Market CapGBP 528,777
    VolumeGBP 20,460
    4646
    GBP 0.01044887
    0.33%
    Market CapGBP 528,697
    VolumeGBP 11
    4649
    GBP 0.0018175
    18.79%
    Market CapGBP 528,163
    VolumeGBP 16
    4650
    GBP 0.00007729
    0.01%
    Market CapGBP 527,795
    VolumeGBP 301

    Data provided by Coingecko API