POL Staked WBERA (SWBERA) Valor real atual

POL Staked WBERA logo
SWBERAPOL Staked WBERA
RUB 218,16 -2.64%
Capitalização de mercado
RUB 2,1B
0.36%
Volume (24)
RUB 3 286 705
1.89%
Fornecimento em circulação
9 582 135 SWBERA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SWBERA

POL Staked WBERA Preço hoje

POL Staked WBERA Preço
RUB 218,16

Alteração de preço

RUB -5,9061188
2.64%
24h Baixo / 24h Alto
RUB 214,2 / RUB 236,79

Volume

RUB 3 286 705
1.89%
Volume / Limite de mercado
0,0015652212
Dominio de mercado
0,00066827917%
Posição de mercado
#1179

Fornecimento de POL Staked WBERA

Fornecimento em circulação
9 582 135,482 SWBERA
Fornecimento total
9 582 135,482 SWBERA
Fornecimento máximo
0 SWBERA

POL Staked WBERA Capitalização de mercado

Capitalização de mercado
RUB 2 099 834 100
0.36%

Totalmente diluído
Limite de mercado

RUB 2 099 834 100
3.02%

POL Staked WBERA Preço Ontem

Baixa / Alta de ontem
RUB 225,41597 / RUB 226,4991
Abertura / Fecho de Ontem
RUB 225,41597 / RUB 226,4991
A mudança de ontem
3.45%
Volume de ontem
RUB 14 981 979

Histórico do preço do POL Staked WBERA

7 dias Baixa / 7 dias Alta
RUB 2,2933383 / RUB 3,001898
30 dias Baixa / 30 dias Alta
RUB 209,62057 / RUB 241,81356
90 dias Baixa / 90 dias Alta
RUB 184,52192 / RUB 241,81356
52 Semana Baixa / 52 Semana Alta
RUB 184,52192 / RUB 241,81356
Máxima de todos os temposEost 23, 2025 (1 dias atrás)
RUB 243,32
9.97%
Baixa de todos os temposEost 7, 2025 (17 dias atrás)
RUB 155,08
41.26%

Data provided by Coingecko API

SWBERA para RUB

POL Staked WBERA
POL Staked WBERASWBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWBERA Safely with 3Commas

Use a proven backtested strategy for SWBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POL Staked WBERA para Russian Ruble Gráfico de Preço (SWBERA para RUB)

    SWBERARUB de TradingView

    POL Staked WBERA Trocas

    Instant crypto to crypto exchange coming soon!

    POL Staked WBERA Dados Históricos de Preços (RUB)

    Data
    23/08/2025
    RUB 212,221887
    RUB 0
    RUB 241,813565
    RUB 209,620572
    22/08/2025
    RUB 195,181158
    RUB 212,221887
    RUB 217,331433
    RUB 184,796107
    21/08/2025
    RUB 208,152083
    RUB 195,181158
    RUB 212,134739
    RUB 191,64044
    20/08/2025
    RUB 189,392889
    RUB 208,152083
    RUB 211,703329
    RUB 184,521922
    19/08/2025
    RUB 194,042703
    RUB 189,392889
    RUB 205,567245
    RUB 190,128641
    18/08/2025
    RUB 207,028466
    RUB 194,042703
    RUB 207,028466
    RUB 191,262211
    17/08/2025
    RUB 207,110069
    RUB 207,028466
    RUB 207,853399
    RUB 198,0779

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 37 minutoss e 22 segundoss

    Explore Our Other Products for SWBERA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 706
    2.05%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 38,2B
    2
    RUB 4 786,55
    0.80%
    Capitalização de mercadoRUB 577,85B
    VolumeRUB 37,67B
    3
    RUB 3,03
    0.18%
    Capitalização de mercadoRUB 179,87B
    VolumeRUB 5,78B
    5
    RUB 869,67
    1.27%
    Capitalização de mercadoRUB 121,09B
    VolumeRUB 1,76B
    6
    RUB 203,44
    0.16%
    Capitalização de mercadoRUB 109,83B
    VolumeRUB 10,45B
    9
    RUB 0,232552
    1.10%
    Capitalização de mercadoRUB 34,96B
    VolumeRUB 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1176
    RUB 2,59
    1.83%
    Capitalização de mercadoRUB 2,11B
    VolumeRUB 91,08M
    1183
    RUB 18,91
    13.06%
    Capitalização de mercadoRUB 2,1B
    VolumeRUB 894,12M
    1178
    RUB 218,12
    2.65%
    Capitalização de mercadoRUB 2,09B
    VolumeRUB 3,29M
    1180
    RUB 696,83
    2.45%
    Capitalização de mercadoRUB 2,09B
    VolumeRUB 320,04M
    1181
    RUB 1,7
    3.06%
    Capitalização de mercadoRUB 2,09B
    VolumeRUB 320,31M

    Data provided by Coingecko API