BSquared Network (B2) Canlı Fiyat

BSquared Network logo
B2BSquared Network
RUB 30,18 -0.08%
Piyasa değeri
RUB 1,25B
0.09%
Hacim (24s)
RUB 616.131.900
0.54%
Dolaşımdaki miktar
41.545.875 B2
Yayın tarihi
-

Data provided by Coingecko API

B2 Fiyat İstatistikleri

Fiyat / BSquared Network Fiyatı Bugün

BSquared Network Fiyatı
RUB 30,18

Fiyat Değişimi

RUB -0,025268117
0.08%
24s Düşük / 24s Yüksek
RUB 29,3 / RUB 30,44

Alım Satım Hacmi

RUB 616.131.900
0.54%
Hacim / Piyasa Değeri
0,49153968
Piyasa hakimiyeti
0,00039155715%
Piyasa sıralaması
#1496

BSquared Network Arzı

Daloşımdaki Arz
41.545.875 B2
Toplam Arz
210.000.000 B2
Maks Arz
210.000.000 B2

BSquared Network piyasa değeri

Piyasa Değeri
RUB 1.253.473.400
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.335.873.400
2.36%

Dünkü BSquared Network Fiyatı

Dünkü Düşük / Yüksek
RUB 29,419811 / RUB 29,5334
Dünkü Açılış / Kapanış
RUB 29,5334 / RUB 29,419811
Dünkü Değişim
2.39%
Dünkü Hacim
RUB 720.580.290

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,34675925 / RUB 0,38714072
30g Düşük/30g Yüksek
RUB 29,30391 / RUB 30,401349
90g Düşük/90g Yüksek
RUB 29,30391 / RUB 31,164689
52 Hafta Düşük / 52 Hafta Yüksek
RUB 27,983269 / RUB 31,164689
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
RUB 59,31
49.33%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 25,18
19.34%

Data provided by Coingecko API

B2'den RUB'ye Dönüştürücü

BSquared Network
BSquared NetworkB2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSquared Network Fiyat Tablosu (B2'den RUB'ye)

    B2RUB TradingView tarafından

    BSquared Network Borsaları

    Instant crypto to crypto exchange coming soon!

    BSquared Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 30,065843
    RUB 0
    RUB 30,401349
    RUB 29,30391
    29.08.2025
    RUB 31,063049
    RUB 30,065843
    RUB 31,063049
    RUB 29,515992
    28.08.2025
    RUB 29,991758
    RUB 31,063049
    RUB 31,164689
    RUB 29,434754
    27.08.2025
    RUB 29,64043
    RUB 29,991758
    RUB 30,112333
    RUB 29,166308
    26.08.2025
    RUB 28,340875
    RUB 29,64043
    RUB 29,596544
    RUB 28,045552
    25.08.2025
    RUB 30,106
    RUB 28,340875
    RUB 30,533036
    RUB 27,983269
    24.08.2025
    RUB 30,934432
    RUB 30,106
    RUB 30,935182
    RUB 29,229175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 15 dakika ve 56 saniye

    Explore Our Other Products for B2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.750
    0.23%
    Piyasa değeriRUB 2,17T
    HacimRUB 21,19B
    2
    RUB 4.477,32
    2.10%
    Piyasa değeriRUB 540,31B
    HacimRUB 16,98B
    3
    RUB 2,84
    1.44%
    Piyasa değeriRUB 168,99B
    HacimRUB 3,16B
    5
    RUB 860,34
    0.13%
    Piyasa değeriRUB 119,79B
    HacimRUB 717,4M
    6
    RUB 205,21
    1.57%
    Piyasa değeriRUB 110,99B
    HacimRUB 5,27B
    9
    RUB 0,218432
    1.22%
    Piyasa değeriRUB 32,9B
    HacimRUB 964,49M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1490
    RUB 1,39
    7.38%
    Piyasa değeriRUB 1,26B
    HacimRUB 2,48B
    1557
    Piyasa değeriRUB 1,26B
    HacimRUB 15,74M
    1491
    RUB 4,62
    1.91%
    Piyasa değeriRUB 1,25B
    HacimRUB 462,11M
    1492
    RUB 6,13
    0.73%
    Piyasa değeriRUB 1,25B
    HacimRUB 243,43M
    1493
    RUB 1,95
    3.59%
    Piyasa değeriRUB 1,25B
    HacimRUB 11,25M

    Data provided by Coingecko API