POL Staked WBERA (SWBERA) Valor actual

POL Staked WBERA logo
SWBERAPOL Staked WBERA
RUB 210,65 -1.08%
Capitalización de Mercado
RUB 2,25B
0.92%
Volumen (24)
RUB 7.485.883
5.10%
Suministro circulante
10.694.049 SWBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SWBERA

Precio de hoy de POL Staked WBERA

Precio de POL Staked WBERA
RUB 210,65

Cambio de precio en

RUB -2,2915837
1.08%
Mínimo/máximo en 24 h
RUB 205,05 / RUB 214,2

Volumen de trading en

RUB 7.485.883
5.10%
Volumen/capitalización de mercado
0,0033230192
Dominancia en el mercado
0,00070965068%
Rango en el mercado
#1118

Suministro de POL Staked WBERA

Suministro circulante
10.694.048,554 SWBERA
Suministro total
10.694.048,554 SWBERA
Suministro máximo
0 SWBERA

Capitalización de mercado de POL Staked WBERA

Capitalización de Mercado
RUB 2.252.735.400
0.92%

Capitalización de mercado
completamente diluida

RUB 2.252.735.400
0.94%

Precio de ayer de POL Staked WBERA

Mínimo/máximo de ayer
RUB 208,43404 / RUB 208,95388
Apertura/cierre de ayer
RUB 208,43404 / RUB 208,95388
Cambio de ayer
0.94%
Volumen de ayer
RUB 1.811.920,8

Historial de precios de POL Staked WBERA

Mínimo/máximo en 7 días
RUB 2,3719997 / RUB 2,8542922
Mínimo/máximo en 30 días
RUB 204,43973 / RUB 214,18045
Mínimo/máximo en 90 días
RUB 192,84934 / RUB 216,25481
Mínimo/máximo en 52 semanas
RUB 192,84934 / RUB 238,98726
Máximo históricoago 27, 2025 (11 days ago)
RUB 257,06
18.43%
All Time Lowago 7, 2025 (30 days ago)
RUB 155,08
35.22%

Data provided by Coingecko API

Conversor de SWBERA a RUB

POL Staked WBERA
POL Staked WBERASWBERA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWBERA Safely with 3Commas

Use a proven backtested strategy for SWBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POL Staked WBERA a Russian Ruble en tiempo real (SWBERA a RUB)

    SWBERARUB by TradingView

    POL Staked WBERA Intercambios

    Instant crypto to crypto exchange coming soon!

    POL Staked WBERA Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 205,648378
    RUB 0
    RUB 214,18045
    RUB 204,43973
    5/9/2025
    RUB 202,085436
    RUB 205,648378
    RUB 212,870107
    RUB 202,085436
    4/9/2025
    RUB 211,150573
    RUB 202,085436
    RUB 211,150573
    RUB 192,849344
    3/9/2025
    RUB 208,029986
    RUB 211,150573
    RUB 216,254812
    RUB 205,216203
    2/9/2025
    RUB 203,674129
    RUB 208,029986
    RUB 207,239432
    RUB 197,074119
    1/9/2025
    RUB 222,020218
    RUB 203,674129
    RUB 222,020218
    RUB 203,85904
    31/8/2025
    RUB 231,827105
    RUB 222,020218
    RUB 238,98726
    RUB 222,932855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 0 minutes and 56 seconds

    Explore Our Other Products for SWBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.108
    0.24%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 22,82B
    2
    RUB 4300,1
    0.01%
    Capitalización de MercadoRUB 518,94B
    VolumenRUB 16,03B
    4
    RUB 2,83
    0.86%
    Capitalización de MercadoRUB 168,91B
    VolumenRUB 1,7B
    5
    RUB 869,94
    0.87%
    Capitalización de MercadoRUB 121,1B
    VolumenRUB 858,41M
    6
    RUB 203,7
    0.61%
    Capitalización de MercadoRUB 110,35B
    VolumenRUB 2,94B
    9
    RUB 0,21852
    2.11%
    Capitalización de MercadoRUB 32,95B
    VolumenRUB 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1111
    RUB 2,32
    1.39%
    Capitalización de MercadoRUB 2,26B
    VolumenRUB 311,16M
    1114
    RUB 4,51
    1.57%
    Capitalización de MercadoRUB 2,26B
    VolumenRUB 252,45M
    1115
    RUB 18,41
    2.29%
    Capitalización de MercadoRUB 2,25B
    VolumenRUB 76,26M
    1116
    Capitalización de MercadoRUB 2,25B
    VolumenRUB 804,01M
    1113
    RUB 2,15
    0.02%
    Capitalización de MercadoRUB 2,25B
    VolumenRUB 63,75M

    Data provided by Coingecko API