POL Staked WBERA (SWBERA) Live Price

POL Staked WBERA logo
SWBERAPOL Staked WBERA
RUB 209.29 -6.24%
Market Cap
RUB 2.27B
5.93%
Volume (24)
RUB 9,139,072
2.51%
Circulating Supply
10,811,969 SWBERA
Issue Date
-

Data provided by Coingecko API

SWBERA price Statistics

POL Staked WBERA Price Today

POL Staked WBERA Price
RUB 209.29

Price Change

RUB -13.917195
6.24%
24h Low / 24h High
RUB 208.44 / RUB 228.96

Trading Volume

RUB 9,139,072
2.51%
Volume / Market Cap
0.0040243305
Market Dominance
0.00065729583%
Market Rank
#1160

POL Staked WBERA Supply

Circulating Supply
10,811,969.233 SWBERA
Total Supply
10,811,969.233 SWBERA
Max Supply
0 SWBERA

POL Staked WBERA Market Cap

Market Cap
RUB 2,270,954,600
5.93%

Fully Diluted
Market Cap

RUB 2,270,954,600
0.69%

POL Staked WBERA Price Yesterday

Yesterday's Low / High
RUB 209.20162 / RUB 213.80516
Yesterday's Open / Close
RUB 213.80516 / RUB 209.20162
Yesterday's Change
1.05%
Yesterday's Volume
RUB 9,317,797.3

POL Staked WBERA Price History

7d Low / 7d High
RUB 2.5120344 / RUB 2.8355616
30d Low / 30d High
RUB 208.68548 / RUB 228.95558
90d Low / 90d High
RUB 208.68548 / RUB 236.21425
52 Week Low / 52 Week High
RUB 208.68548 / RUB 236.21425
All Time HighAug 27, 2025 (20 days ago)
RUB 257.06
18.23%
All Time LowAug 7, 2025 (1 months ago)
RUB 155.08
35.55%

Data provided by Coingecko API

SWBERA to RUB converter

POL Staked WBERA
POL Staked WBERASWBERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time POL Staked WBERA Price Chart (SWBERA to RUB)

SWBERARUB by TradingView

POL Staked WBERA Exchanges

Instant crypto to crypto exchange coming soon!

POL Staked WBERA Historical Price Data (RUB)

Date
9/15/2025
RUB 223.633597
RUB 0
RUB 228.558005
RUB 208.685479
9/14/2025
RUB 230.284447
RUB 223.633597
RUB 236.214245
RUB 225.564661
9/13/2025
RUB 229.627497
RUB 230.284447
RUB 234.030415
RUB 227.897038
9/12/2025
RUB 220.072704
RUB 229.627497
RUB 230.271602
RUB 213.454639
9/11/2025
RUB 227.148226
RUB 220.072704
RUB 228.719394
RUB 212.260909
9/10/2025
RUB 213.782529
RUB 227.148226
RUB 225.329766
RUB 213.345157
9/9/2025
RUB 217.895142
RUB 213.782529
RUB 225.273181
RUB 212.963744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 12 minutes and 20 seconds

Explore Our Other Products for SWBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,196
0.04%
Market CapRUB 2.29T
VolumeRUB 45.35B
2
RUB 4,528.23
1.99%
Market CapRUB 546.39B
VolumeRUB 34.28B
3
RUB 2.99
1.80%
Market CapRUB 178.71B
VolumeRUB 5.69B
5
RUB 920.81
0.79%
Market CapRUB 128.16B
VolumeRUB 1.3B
6
RUB 234.87
2.55%
Market CapRUB 127.42B
VolumeRUB 10.13B
8
RUB 0.268386
4.07%
Market CapRUB 40.51B
VolumeRUB 5.5B

Data provided by Coingecko API

More Cryptocurrencies

1158
RUB 2.28
4.81%
Market CapRUB 2.28B
VolumeRUB 131.55M
1157
RUB 3.88
8.07%
Market CapRUB 2.28B
VolumeRUB 977.49M
1159
RUB 82.48
0.42%
Market CapRUB 2.27B
VolumeRUB 2.53M
1162
RUB 61.2
0.08%
Market CapRUB 2.27B
VolumeRUB 2.42M
1163
RUB 22.67
7.54%
Market CapRUB 2.27B
VolumeRUB 31.61M

Data provided by Coingecko API