Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
GBP 0.044956+ 5.99%
Market Cap
GBP 356,296
12.84%
Volume (24)
GBP 30,548
0.19%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
GBP 0.04495561

Price Change

GBP 0.00254045
5.99%
24h Low / 24h High
GBP 0.03783603 / GBP 0.0482064

Trading Volume

GBP 30,548
0.19%
Volume / Market Cap
0.085737701
Market Dominance
0.000012059367%
Market Rank
#5127

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
GBP 356,296
12.84%

Fully Diluted
Market Cap

GBP 356,296
7.68%

Polkadex Price Yesterday

Yesterday's Low / High
GBP 0.0443212 / GBP 0.044391725
Yesterday's Open / Close
GBP 0.044391725 / GBP 0.0443212
Yesterday's Change
1.35%
Yesterday's Volume
GBP 31,957.314

Polkadex Price History

7d Low / 7d High
GBP 0.053595348 / GBP 0.071760922
30d Low / 30d High
GBP 0.039612562 / GBP 0.048763172
90d Low / 90d High
GBP 0.039612562 / GBP 0.051898494
52 Week Low / 52 Week High
GBP 0.039612562 / GBP 0.053166734
All Time HighMay 16, 2021 (4 years ago)
GBP 27.92
99.84%
All Time LowSep 1, 2025 (0 days ago)
GBP 0.03783603
18.82%

Data provided by Coingecko API

PDEX to GBP converter

Polkadex
PolkadexPDEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadex Price Chart (PDEX to GBP)

    PDEXGBP by TradingView

    Polkadex Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkadex Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.045327
    GBP 0
    GBP 0.046917
    GBP 0.039613
    8/31/2025
    GBP 0.050076
    GBP 0.045327
    GBP 0.050076
    GBP 0.047448
    8/30/2025
    GBP 0.048531
    GBP 0.050076
    GBP 0.05099
    GBP 0.046056
    8/29/2025
    GBP 0.051906
    GBP 0.048531
    GBP 0.053167
    GBP 0.047007
    8/28/2025
    GBP 0.049049
    GBP 0.051906
    GBP 0.052645
    GBP 0.046457
    8/27/2025
    GBP 0.046991
    GBP 0.049049
    GBP 0.05052
    GBP 0.045152
    8/26/2025
    GBP 0.047866
    GBP 0.046991
    GBP 0.049865
    GBP 0.045115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 56 minutes and 50 seconds

    Explore Our Other Products for PDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,317
    0.60%
    Market CapGBP 2.2T
    VolumeGBP 40.98B
    2
    GBP 4,390.74
    1.89%
    Market CapGBP 530.44B
    VolumeGBP 29.21B
    4
    GBP 2.81
    0.88%
    Market CapGBP 167.01B
    VolumeGBP 6.64B
    5
    GBP 855.46
    0.93%
    Market CapGBP 119.11B
    VolumeGBP 1.41B
    6
    GBP 203.16
    0.05%
    Market CapGBP 110B
    VolumeGBP 6.63B
    9
    GBP 0.213334
    2.74%
    Market CapGBP 32.21B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5124
    GBP 0.009945
    2.60%
    Market CapGBP 358,046
    VolumeGBP 13,649
    5123
    Market CapGBP 357,647
    VolumeGBP 714
    Market CapGBP 357,221
    VolumeGBP 28,305
    5128
    GBP 0.00037058
    6.03%
    Market CapGBP 356,025
    VolumeGBP 1,792
    5129
    GBP 0.00353399
    0%
    Market CapGBP 353,399
    VolumeGBP 34

    Data provided by Coingecko API