Polkadex (PDEX) Valor actual

Polkadex logo
PDEXPolkadex
GBP 0,046202+ 4.04%
Capitalización de Mercado
GBP 360.585
8.86%
Volumen (24)
GBP 44.099
6.34%
Suministro circulante
7.460.000 PDEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PDEX

Precio de hoy de Polkadex

Precio de Polkadex
GBP 0,04620206

Cambio de precio en

GBP 0,00179239
4.04%
Mínimo/máximo en 24 h
GBP 0,04383427 / GBP 0,04941447

Volumen de trading en

GBP 44.099
6.34%
Volumen/capitalización de mercado
0,12229849
Dominancia en el mercado
0,000012407142%
Rango en el mercado
#5111

Suministro de Polkadex

Suministro circulante
7.460.000 PDEX
Suministro total
7.460.000 PDEX
Suministro máximo
20.000.000 PDEX

Capitalización de mercado de Polkadex

Capitalización de Mercado
GBP 360.585
8.86%

Capitalización de mercado
completamente diluida

GBP 360.585
4.17%

Precio de ayer de Polkadex

Mínimo/máximo de ayer
GBP 0,045633993 / GBP 0,04716745
Apertura/cierre de ayer
GBP 0,04716745 / GBP 0,045633993
Cambio de ayer
0.43%
Volumen de ayer
GBP 42.223,013

Historial de precios de Polkadex

Mínimo/máximo en 7 días
GBP 0,053595348 / GBP 0,071760922
Mínimo/máximo en 30 días
GBP 0,0443212 / GBP 0,048722935
Mínimo/máximo en 90 días
GBP 0,039612562 / GBP 0,050084255
Mínimo/máximo en 52 semanas
GBP 0,039612562 / GBP 0,053166734
Máximo históricomay 16, 2021 (4 years ago)
GBP 27,92
99.83%
All Time Lowsept 1, 2025 (1 days ago)
GBP 0,03783603
27.71%

Data provided by Coingecko API

Conversor de PDEX a GBP

Polkadex
PolkadexPDEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polkadex a British Pound en tiempo real (PDEX a GBP)

    PDEXGBP by TradingView

    Polkadex Intercambios

    Instant crypto to crypto exchange coming soon!

    Polkadex Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,044387
    GBP 0
    GBP 0,048723
    GBP 0,044387
    1/9/2025
    GBP 0,045327
    GBP 0,044387
    GBP 0,046917
    GBP 0,039613
    31/8/2025
    GBP 0,050076
    GBP 0,045327
    GBP 0,050076
    GBP 0,047448
    30/8/2025
    GBP 0,048531
    GBP 0,050076
    GBP 0,05099
    GBP 0,046056
    29/8/2025
    GBP 0,051906
    GBP 0,048531
    GBP 0,053167
    GBP 0,047007
    28/8/2025
    GBP 0,049049
    GBP 0,051906
    GBP 0,052645
    GBP 0,046457
    27/8/2025
    GBP 0,046991
    GBP 0,049049
    GBP 0,05052
    GBP 0,045152

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 22 minutes and 39 seconds

    Explore Our Other Products for PDEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.508
    2.28%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,41B
    2
    GBP 4319,17
    0.36%
    Capitalización de MercadoGBP 522,35B
    VolumenGBP 34,35B
    3
    GBP 2,86
    3.58%
    Capitalización de MercadoGBP 170,05B
    VolumenGBP 7,8B
    5
    GBP 853,39
    1.01%
    Capitalización de MercadoGBP 118,8B
    VolumenGBP 1,3B
    6
    GBP 209,3
    5.89%
    Capitalización de MercadoGBP 113,24B
    VolumenGBP 8,99B
    9
    GBP 0,214742
    1.82%
    Capitalización de MercadoGBP 32,42B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5108
    GBP 0,726281
    2.51%
    Capitalización de MercadoGBP 360.993
    VolumenGBP 3195
    Capitalización de MercadoGBP 360.804
    VolumenGBP 30.564
    5107
    GBP 0,00036079
    4.99%
    Capitalización de MercadoGBP 360.772
    VolumenGBP 24
    5115
    GBP 0,00037134
    4.41%
    Capitalización de MercadoGBP 360.512
    VolumenGBP 3925
    5112
    GBP 0,00036032
    9.60%
    Capitalización de MercadoGBP 360.276
    VolumenGBP 1868

    Data provided by Coingecko API