Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
RUB 11.97 -2.18%
Market Cap
RUB 366.08M
0.34%
Volume (24)
RUB 347,044
2.99%
Circulating Supply
30,464,180 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
RUB 11.97

Price Change

RUB -0.26737701
2.18%
24h Low / 24h High
RUB 11.45 / RUB 13.19

Trading Volume

RUB 347,044
2.99%
Volume / Market Cap
0.00094800446
Market Dominance
0.00015641544%
Market Rank
#2187

Polter.finance Supply

Circulating Supply
30,464,179.933 POLTER
Total Supply
30,466,065.287 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
RUB 366,078,450
0.34%

Fully Diluted
Market Cap

RUB 366,078,450
4.20%

Polter.finance Price Yesterday

Yesterday's Low / High
RUB 11.466307 / RUB 11.597642
Yesterday's Open / Close
RUB 11.597642 / RUB 11.466307
Yesterday's Change
3.80%
Yesterday's Volume
RUB 207,089.12

Polter.finance Price History

7d Low / 7d High
RUB 0.11347275 / RUB 0.14656648
30d Low / 30d High
RUB 11.231618 / RUB 12.494269
90d Low / 90d High
RUB 11.231618 / RUB 12.782011
52 Week Low / 52 Week High
RUB 11.231618 / RUB 14.464379
All Time HighMar 24, 2024 (7 months ago)
RUB 166.47
92.81%
All Time LowAug 5, 2024 (3 months ago)
RUB 8.17
46.57%

Data provided by Coingecko API

POLTER to RUB converter

Polter.finance
Polter.financePOLTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to RUB)

POLTERRUB by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (RUB)

Date
11/5/2024
RUB 11.459292
RUB 0
RUB 12.494269
RUB 11.459292
11/4/2024
RUB 12.649052
RUB 11.459292
RUB 12.649052
RUB 11.231618
11/3/2024
RUB 12.16916
RUB 12.649052
RUB 12.769597
RUB 11.71914
11/2/2024
RUB 12.194216
RUB 12.16916
RUB 12.782011
RUB 11.942088
11/1/2024
RUB 13.003447
RUB 12.194216
RUB 13.871155
RUB 12.278201
10/31/2024
RUB 13.81459
RUB 13.003447
RUB 14.129941
RUB 12.690632
10/30/2024
RUB 13.662951
RUB 13.81459
RUB 14.464379
RUB 13.647793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,165
6.80%
Market CapRUB 1.46T
VolumeRUB 126.18B
2
RUB 2,628.06
6.79%
Market CapRUB 316.05B
VolumeRUB 40.46B
4
RUB 187.4
13.43%
Market CapRUB 88.03B
VolumeRUB 11.54B
5
RUB 583.19
3.13%
Market CapRUB 84.93B
VolumeRUB 1.76B
7
RUB 0.532399
4.23%
Market CapRUB 30.24B
VolumeRUB 2.25B
8
RUB 0.196888
13.82%
Market CapRUB 28.86B
VolumeRUB 13.53B

Data provided by Coingecko API

More Cryptocurrencies

2184
RUB 0.00008993
8.03%
Market CapRUB 367.26M
VolumeRUB 19.47M
2182
Market CapRUB 332.07M
VolumeRUB 340,374
2183
RUB 3.83
2.88%
Market CapRUB 366.93M
VolumeRUB 16.82M
2186
RUB 0.00201476
3.95%
Market CapRUB 365.61M
VolumeRUB 69,006
2190
RUB 2.88
6.05%
Market CapRUB 363.64M
VolumeRUB 2.13M

Data provided by Coingecko API