Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
RUB 2.13+ 3.14%
Market Cap
RUB 65.1M
2.77%
Volume (24)
RUB 86,230
0.75%
Circulating Supply
30,625,316 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
RUB 2.13

Price Change

RUB 0.064972
3.14%
24h Low / 24h High
RUB 2 / RUB 2.26

Trading Volume

RUB 86,230
0.75%
Volume / Market Cap
0.0013245602
Market Dominance
0.000020066737%
Market Rank
#3979

Polter.finance Supply

Circulating Supply
30,625,315.926 POLTER
Total Supply
30,625,315.926 POLTER
Max Supply
0 POLTER

Polter.finance Market Cap

Market Cap
RUB 65,100,856
2.77%

Fully Diluted
Market Cap

RUB 65,100,856
0.49%

Polter.finance Price Yesterday

Yesterday's Low / High
RUB 2.1282355 / RUB 2.1441852
Yesterday's Open / Close
RUB 2.1441852 / RUB 2.1282355
Yesterday's Change
0.29%
Yesterday's Volume
RUB 30,574.493

Polter.finance Price History

7d Low / 7d High
RUB 0.016828179 / RUB 0.13438257
30d Low / 30d High
RUB 2.0087414 / RUB 2.2001978
90d Low / 90d High
RUB 1.6783805 / RUB 2.4153725
52 Week Low / 52 Week High
RUB 1.6783805 / RUB 13.439085
All Time HighMar 24, 2024 (8 months ago)
RUB 166.47
98.74%
All Time LowNov 19, 2024 (2 days ago)
RUB 1.67
25.71%

Data provided by Coingecko API

POLTER to RUB converter

Polter.finance
Polter.financePOLTER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to RUB)

POLTERRUB by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (RUB)

Date
11/21/2024
RUB 2.07799
RUB 0
RUB 2.200198
RUB 2.008741
11/20/2024
RUB 2.281008
RUB 2.07799
RUB 2.289492
RUB 2.083253
11/19/2024
RUB 1.952626
RUB 2.281008
RUB 2.415373
RUB 1.67838
11/18/2024
RUB 2.053096
RUB 1.952626
RUB 2.284242
RUB 1.95384
11/17/2024
RUB 1.932289
RUB 2.053096
RUB 2.261175
RUB 1.730544
11/16/2024
RUB 11.918378
RUB 1.932289
RUB 12.523869
RUB 2.471531
11/15/2024
RUB 11.069218
RUB 11.918378
RUB 13.439085
RUB 10.080823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,162
3.57%
Market CapRUB 1.94T
VolumeRUB 123.37B
2
RUB 3,325.14
7.81%
Market CapRUB 400.42B
VolumeRUB 57.57B
4
RUB 255.86
8.04%
Market CapRUB 121.57B
VolumeRUB 15B
5
RUB 632.13
4.15%
Market CapRUB 92.21B
VolumeRUB 2.55B
6
RUB 1.36
20.57%
Market CapRUB 77.22B
VolumeRUB 14.87B
7
RUB 0.383338
0.54%
Market CapRUB 56.3B
VolumeRUB 9.59B

Data provided by Coingecko API

More Cryptocurrencies

3976
RUB 0.067092
36.10%
Market CapRUB 65.65M
VolumeRUB 1.04M
3977
RUB 0
4.42%
Market CapRUB 65.43M
VolumeRUB 594,723
3978
RUB 0.065393
27.14%
Market CapRUB 65.39M
VolumeRUB 1.09M
3983
RUB 0.00009891
5.23%
Market CapRUB 65.22M
VolumeRUB 13.2M
3985
RUB 0.080545
47.55%
Market CapRUB 65.07M
VolumeRUB 30.6M

Data provided by Coingecko API