Polter (POLTER) Valor real atual

Polter logo
POLTERPolter
RUB 0,086848+ 4.14%
Capitalização de mercado
RUB 7,88M
4.20%
Volume (24)
RUB 6 421
0.92%
Fornecimento em circulação
90 791 560 POLTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POLTER

Polter Preço hoje

Polter Preço
RUB 0,086848

Alteração de preço

RUB 0,00345375
4.14%
24h Baixo / 24h Alto
RUB 0,082587 / RUB 0,092185

Volume

RUB 6 421,14
0.92%
Volume / Limite de mercado
0,00081437954
Dominio de mercado
0,0000024630052%
Posição de mercado
#7466

Fornecimento de Polter

Fornecimento em circulação
90 791 560,316 POLTER
Fornecimento total
90 791 560,316 POLTER
Fornecimento máximo
0 POLTER

Polter Capitalização de mercado

Capitalização de mercado
RUB 7 884 702
4.20%

Totalmente diluído
Limite de mercado

RUB 7 884 702
3.80%

Polter Preço Ontem

Baixa / Alta de ontem
RUB 0,083276322 / RUB 0,08404784
Abertura / Fecho de Ontem
RUB 0,08404784 / RUB 0,083276322
A mudança de ontem
3.81%
Volume de ontem
RUB 7 728,5638

Histórico do preço do Polter

7 dias Baixa / 7 dias Alta
RUB 0,00098831969 / RUB 0,001301637
30 dias Baixa / 30 dias Alta
RUB 0,080137883 / RUB 0,087144284
90 dias Baixa / 90 dias Alta
RUB 0,079476235 / RUB 0,09423083
52 Semana Baixa / 52 Semana Alta
RUB 0,079476235 / RUB 0,10488027
Máxima de todos os temposMeur. 24, 2024 (1 anos atrás)
RUB 166,47
99.95%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
RUB 0,02966462
192.75%

Data provided by Coingecko API

POLTER para RUB

Polter
PolterPOLTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLTER Safely with 3Commas

Use a proven backtested strategy for POLTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polter para Russian Ruble Gráfico de Preço (POLTER para RUB)

    POLTERRUB de TradingView

    Polter Trocas

    Instant crypto to crypto exchange coming soon!

    Polter Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,082198
    RUB 0
    RUB 0,087144
    RUB 0,080138
    27/08/2025
    RUB 0,083052
    RUB 0,082198
    RUB 0,087583
    RUB 0,082208
    26/08/2025
    RUB 0,094231
    RUB 0,083052
    RUB 0,094231
    RUB 0,079476
    25/08/2025
    RUB 0,094122
    RUB 0,094231
    RUB 0,094661
    RUB 0,087945
    24/08/2025
    RUB 0,098155
    RUB 0,094122
    RUB 0,102026
    RUB 0,091126
    23/08/2025
    RUB 0,091471
    RUB 0,098155
    RUB 0,097934
    RUB 0,091471
    22/08/2025
    RUB 0,086047
    RUB 0,091471
    RUB 0,10488
    RUB 0,08258

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 20 segundoss

    Explore Our Other Products for POLTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 160
    1.43%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 33,74B
    2
    RUB 4 467,46
    1.96%
    Capitalização de mercadoRUB 540,71B
    VolumeRUB 29,37B
    3
    RUB 2,9
    3.12%
    Capitalização de mercadoRUB 173,05B
    VolumeRUB 5,93B
    5
    RUB 869,78
    0.00%
    Capitalização de mercadoRUB 121,12B
    VolumeRUB 1,5B
    6
    RUB 214,33
    1.89%
    Capitalização de mercadoRUB 116,6B
    VolumeRUB 12,61B
    9
    RUB 0,219704
    1.59%
    Capitalização de mercadoRUB 33,22B
    VolumeRUB 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    7463
    RUB 0
    8.24%
    Capitalização de mercadoRUB 7,89M
    VolumeRUB 43 385
    7464
    Capitalização de mercadoRUB 7,89M
    VolumeRUB 847
    7465
    RUB 0,096052
    6.54%
    Capitalização de mercadoRUB 7,89M
    VolumeRUB 157 494
    7467
    Capitalização de mercadoRUB 7,88M
    VolumeRUB 104 692
    7468
    RUB 0,01382159
    4.41%
    Capitalização de mercadoRUB 7,88M
    VolumeRUB 17 158

    Data provided by Coingecko API