Polymesh (POLYX) Canlı Fiyat

Polymesh logo
POLYXPolymesh
BRL 0,71118 -1.17%
Piyasa değeri
BRL 852,42M
0.62%
Hacim (24s)
BRL 19.539.089
1.60%
Dolaşımdaki miktar
1.192.169.600 POLYX
Yayın tarihi
-

Data provided by Coingecko API

POLYX Fiyat İstatistikleri

Fiyat / Polymesh Fiyatı Bugün

Polymesh Fiyatı
BRL 0,71118

Fiyat Değişimi

BRL -0,0084163427
1.17%
24s Düşük / 24s Yüksek
BRL 0,691292 / BRL 0,720454

Alım Satım Hacmi

BRL 19.539.089
1.60%
Hacim / Piyasa Değeri
0,022921801
Piyasa hakimiyeti
0,0039986929%
Piyasa sıralaması
#374

Polymesh Arzı

Daloşımdaki Arz
1.192.169.584,185 POLYX
Toplam Arz
1.192.169.584,185 POLYX
Maks Arz
0 POLYX

Polymesh piyasa değeri

Piyasa Değeri
BRL 852.423.830
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 852.423.830
0.24%

Dünkü Polymesh Fiyatı

Dünkü Düşük / Yüksek
BRL 0,71255098 / BRL 0,71408582
Dünkü Açılış / Kapanış
BRL 0,71408582 / BRL 0,71255098
Dünkü Değişim
0.30%
Dünkü Hacim
BRL 14.395.891

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,12781559 / BRL 0,14147298
30g Düşük/30g Yüksek
BRL 0,70648078 / BRL 0,73537224
90g Düşük/90g Yüksek
BRL 0,70435185 / BRL 0,73764897
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,70435185 / BRL 0,76413803
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
BRL 3,76
80.96%
Tüm Zamanlar DüşükHaz 15, 2023 (2 yıl önce)
BRL 0,483432
47.90%

Data provided by Coingecko API

POLYX'den BRL'ye Dönüştürücü

Polymesh
PolymeshPOLYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymesh Fiyat Tablosu (POLYX'den BRL'ye)

    POLYXBRL TradingView tarafından

    Polymesh Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymesh Geçmiş Fiyat Verileri (BRL)

    Tarih
    21.08.2025
    BRL 0,732762
    BRL 0
    BRL 0,734698
    BRL 0,706481
    20.08.2025
    BRL 0,705232
    BRL 0,732762
    BRL 0,735372
    BRL 0,704352
    19.08.2025
    BRL 0,731937
    BRL 0,705232
    BRL 0,734867
    BRL 0,710257
    18.08.2025
    BRL 0,747297
    BRL 0,731937
    BRL 0,747297
    BRL 0,720243
    17.08.2025
    BRL 0,757024
    BRL 0,747297
    BRL 0,764138
    BRL 0,745124
    16.08.2025
    BRL 0,7352
    BRL 0,757024
    BRL 0,756044
    BRL 0,732959
    15.08.2025
    BRL 0,745391
    BRL 0,7352
    BRL 0,760259
    BRL 0,723676

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 28 dakika ve 55 saniye

    Explore Our Other Products for POLYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.900
    1.03%
    Piyasa değeriBRL 2,29T
    HacimBRL 40,92B
    2
    BRL 4.561,58
    5.80%
    Piyasa değeriBRL 551,59B
    HacimBRL 37,11B
    3
    BRL 2,99
    2.47%
    Piyasa değeriBRL 177,63B
    HacimBRL 6,94B
    5
    BRL 864,34
    1.08%
    Piyasa değeriBRL 120,91B
    HacimBRL 1,03B
    6
    BRL 188,85
    1.58%
    Piyasa değeriBRL 102,29B
    HacimBRL 6,47B
    9
    BRL 0,23
    2.70%
    Piyasa değeriBRL 34,05B
    HacimBRL 2,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    367
    BRL 5,36
    79.90%
    Piyasa değeriBRL 862,99M
    HacimBRL 15,33M
    372
    BRL 621.501
    0.67%
    Piyasa değeriBRL 862,91M
    HacimBRL 2,55M
    373
    BRL 0,86
    1.92%
    Piyasa değeriBRL 856,49M
    HacimBRL 44,23M
    376
    BRL 0,85
    4.55%
    Piyasa değeriBRL 851,16M
    HacimBRL 8,53M
    375
    BRL 82,91
    0.64%
    Piyasa değeriBRL 851,68M
    HacimBRL 72,89M

    Data provided by Coingecko API