Polymesh (POLYX) Canlı Fiyat

Polymesh logo
POLYXPolymesh
INR 11,64 -5.55%
Piyasa değeri
INR 13,86B
5.55%
Hacim (24s)
INR 360.384.110
34.85%
Dolaşımdaki miktar
1.190.754.300 POLYX
Yayın tarihi
-

Data provided by Coingecko API

POLYX Fiyat İstatistikleri

Fiyat / Polymesh Fiyatı Bugün

Polymesh Fiyatı
INR 11,64

Fiyat Değişimi

INR -0,68432998
5.55%
24s Düşük / 24s Yüksek
INR 11,6 / INR 12,41

Alım Satım Hacmi

INR 360.384.110
34.85%
Hacim / Piyasa Değeri
0,026008056
Piyasa hakimiyeti
0,0038390171%
Piyasa sıralaması
#369

Polymesh Arzı

Daloşımdaki Arz
1.190.754.330,895 POLYX
Toplam Arz
1.190.754.330,895 POLYX
Maks Arz
0 POLYX

Polymesh piyasa değeri

Piyasa Değeri
INR 13.856.634.000
5.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.856.634.000
3.89%

Dünkü Polymesh Fiyatı

Dünkü Düşük / Yüksek
INR 12,092946 / INR 12,122824
Dünkü Açılış / Kapanış
INR 12,122824 / INR 12,092946
Dünkü Değişim
3.86%
Dünkü Hacim
INR 272.530.570

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,13366569 / INR 0,1509694
30g Düşük/30g Yüksek
INR 12,073615 / INR 12,380846
90g Düşük/90g Yüksek
INR 11,734505 / INR 13,085107
52 Hafta Düşük / 52 Hafta Yüksek
INR 11,734505 / INR 13,198575
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
INR 62,43
81.36%
Tüm Zamanlar DüşükHaz 17, 2022 (3 yıl önce)
INR 8,08
43.97%

Data provided by Coingecko API

POLYX'den INR'ye Dönüştürücü

Polymesh
PolymeshPOLYX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polymesh Fiyat Tablosu (POLYX'den INR'ye)

    POLYXINR TradingView tarafından

    Polymesh Borsaları

    Instant crypto to crypto exchange coming soon!

    Polymesh Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 12,265577
    INR 0
    INR 12,380846
    INR 12,073615
    16.08.2025
    INR 11,911979
    INR 12,265577
    INR 12,249704
    INR 11,875678
    15.08.2025
    INR 12,079321
    INR 11,911979
    INR 12,303827
    INR 11,734505
    14.08.2025
    INR 13,11346
    INR 12,079321
    INR 13,198575
    INR 11,936846
    13.08.2025
    INR 12,843928
    INR 13,11346
    INR 13,058529
    INR 12,749518
    12.08.2025
    INR 12,2274
    INR 12,843928
    INR 12,911948
    INR 12,140634
    11.08.2025
    INR 12,770936
    INR 12,2274
    INR 12,998778
    INR 12,245373

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 12 dakika ve 51 saniye

    Explore Our Other Products for POLYX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.484
    2.13%
    Piyasa değeriINR 2,3T
    HacimINR 34,04B
    2
    INR 4.269,43
    4.44%
    Piyasa değeriINR 514,97B
    HacimINR 30,18B
    3
    INR 2,97
    4.63%
    Piyasa değeriINR 176,66B
    HacimINR 5,76B
    5
    INR 829,8
    2.76%
    Piyasa değeriINR 115,56B
    HacimINR 1,46B
    6
    INR 181,05
    5.68%
    Piyasa değeriINR 97,74B
    HacimINR 5,67B
    9
    INR 0,222976
    4.34%
    Piyasa değeriINR 33,57B
    HacimINR 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    366
    INR 784,09
    0.39%
    Piyasa değeriINR 14,31B
    HacimINR 390,2M
    367
    INR 4.197,15
    0.16%
    Piyasa değeriINR 14,2B
    HacimINR 4,8B
    368
    INR 643,61
    6.83%
    Piyasa değeriINR 13,89B
    HacimINR 794,96M
    370
    INR 10.066.684
    2.31%
    Piyasa değeriINR 13,86B
    HacimINR 970,46M
    371
    INR 0,03260247
    4.58%
    Piyasa değeriINR 13,71B
    HacimINR 4,44B

    Data provided by Coingecko API