Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
BRL 0.949366+ 4.29%
Market Cap
BRL 1.1B
4.98%
Volume (24)
BRL 38,124,605
1.80%
Circulating Supply
1,154,256,000 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
BRL 0.949366

Price Change

BRL 0.03902857
4.29%
24h Low / 24h High
BRL 0.895268 / BRL 0.949224

Trading Volume

BRL 38,124,605
1.80%
Volume / Market Cap
0.034791982
Market Dominance
0.0063413819%
Market Rank
#292

Polymesh Supply

Circulating Supply
1,154,255,993.219 POLYX
Total Supply
1,154,255,993.219 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
BRL 1,095,787,100
4.98%

Fully Diluted
Market Cap

BRL 1,095,787,100
3.05%

Polymesh Price Yesterday

Yesterday's Low / High
BRL 0.92059689 / BRL 0.92189795
Yesterday's Open / Close
BRL 0.92059689 / BRL 0.92189795
Yesterday's Change
3.05%
Yesterday's Volume
BRL 48,026,593

Polymesh Price History

7d Low / 7d High
BRL 0.13262934 / BRL 0.16250847
30d Low / 30d High
BRL 0.86420731 / BRL 0.92498074
90d Low / 90d High
BRL 0.85460206 / BRL 0.92498074
52 Week Low / 52 Week High
BRL 0.77845463 / BRL 0.92498074
All Time HighMar 31, 2024 (1 years ago)
BRL 3.76
74.95%
All Time LowJun 15, 2023 (1 years ago)
BRL 0.483432
94.62%

Data provided by Coingecko API

POLYX to BRL converter

Polymesh
PolymeshPOLYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polymesh Price Chart (POLYX to BRL)

POLYXBRL by TradingView

Polymesh Exchanges

Instant crypto to crypto exchange coming soon!

Polymesh Historical Price Data (BRL)

Date
4/22/2025
BRL 0.874259
BRL 0
BRL 0.924981
BRL 0.864207
4/21/2025
BRL 0.880388
BRL 0.874259
BRL 0.910768
BRL 0.868491
4/20/2025
BRL 0.880143
BRL 0.880388
BRL 0.880143
BRL 0.854602
4/19/2025
BRL 0.851332
BRL 0.880143
BRL 0.895881
BRL 0.851332
4/18/2025
BRL 0.866386
BRL 0.851332
BRL 0.882911
BRL 0.848135
4/17/2025
BRL 0.806127
BRL 0.866386
BRL 0.865131
BRL 0.801003
4/16/2025
BRL 0.793945
BRL 0.806127
BRL 0.813981
BRL 0.778455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,721
5.85%
Market CapBRL 1.86T
VolumeBRL 59.11B
2
BRL 1,801.91
10.67%
Market CapBRL 217.11B
VolumeBRL 27.69B
4
BRL 2.27
8.00%
Market CapBRL 132.74B
VolumeBRL 5.56B
5
BRL 611.27
0.77%
Market CapBRL 89.14B
VolumeBRL 1.1B
6
BRL 152.61
9.13%
Market CapBRL 78.92B
VolumeBRL 6.29B
8
BRL 0.18
11.16%
Market CapBRL 27.21B
VolumeBRL 2.17B

Data provided by Coingecko API

More Cryptocurrencies

289
BRL 2.23
1.58%
Market CapBRL 1.12B
VolumeBRL 28.18M
290
BRL 0.00000956
6.27%
Market CapBRL 1.11B
VolumeBRL 52.46M
291
BRL 0.08
11.15%
Market CapBRL 1.11B
VolumeBRL 124.66M
293
BRL 0.01
7.83%
Market CapBRL 1.09B
VolumeBRL 69.23M
294
BRL 10.92
9.44%
Market CapBRL 1.09B
VolumeBRL 39,622

Data provided by Coingecko API