Polymesh (POLYX) Live Price

Polymesh logo
POLYXPolymesh
RUB 10.59 -0.20%
Market Cap
RUB 12.65B
0.18%
Volume (24)
RUB 157,113,890
68.73%
Circulating Supply
1,194,216,100 POLYX
Issue Date
-

Data provided by Coingecko API

POLYX price Statistics

Polymesh Price Today

Polymesh Price
RUB 10.59

Price Change

RUB -0.021447182
0.20%
24h Low / 24h High
RUB 10.47 / RUB 11.07

Trading Volume

RUB 157,113,890
68.73%
Volume / Market Cap
0.012424528
Market Dominance
0.0039501605%
Market Rank
#373

Polymesh Supply

Circulating Supply
1,194,216,103.651 POLYX
Total Supply
1,194,216,103.651 POLYX
Max Supply
0 POLYX

Polymesh Market Cap

Market Cap
RUB 12,645,462,000
0.18%

Fully Diluted
Market Cap

RUB 12,645,462,000
3.26%

Polymesh Price Yesterday

Yesterday's Low / High
RUB 10.890945 / RUB 11.001281
Yesterday's Open / Close
RUB 11.001281 / RUB 10.890945
Yesterday's Change
3.25%
Yesterday's Volume
RUB 212,150,800

Polymesh Price History

7d Low / 7d High
RUB 0.12434212 / RUB 0.13908958
30d Low / 30d High
RUB 10.576695 / RUB 11.001281
90d Low / 90d High
RUB 10.033136 / RUB 11.001281
52 Week Low / 52 Week High
RUB 10.033136 / RUB 11.203156
All Time HighMar 31, 2024 (1 years ago)
RUB 69.33
84.71%
All Time LowJun 24, 2022 (3 years ago)
RUB 5.8
82.80%

Data provided by Coingecko API

POLYX to RUB converter

Polymesh
PolymeshPOLYX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polymesh Price Chart (POLYX to RUB)

    POLYXRUB by TradingView

    Polymesh Exchanges

    Instant crypto to crypto exchange coming soon!

    Polymesh Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 10.605275
    RUB 0
    RUB 11.001281
    RUB 10.576695
    8/27/2025
    RUB 10.589388
    RUB 10.605275
    RUB 10.755091
    RUB 10.489219
    8/26/2025
    RUB 10.146805
    RUB 10.589388
    RUB 10.574822
    RUB 10.105984
    8/25/2025
    RUB 10.79727
    RUB 10.146805
    RUB 10.877814
    RUB 10.033136
    8/24/2025
    RUB 10.994667
    RUB 10.79727
    RUB 11.125121
    RUB 10.619711
    8/23/2025
    RUB 11.195281
    RUB 10.994667
    RUB 11.203156
    RUB 10.933641
    8/22/2025
    RUB 10.46982
    RUB 11.195281
    RUB 11.171722
    RUB 10.224334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 3 minutes and 1 second

    Explore Our Other Products for POLYX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,903
    2.73%
    Market CapRUB 2.19T
    VolumeRUB 39.88B
    2
    RUB 4,340.42
    5.75%
    Market CapRUB 523.75B
    VolumeRUB 31.31B
    3
    RUB 2.87
    4.36%
    Market CapRUB 170.99B
    VolumeRUB 6.55B
    5
    RUB 855.66
    1.66%
    Market CapRUB 119.13B
    VolumeRUB 1.65B
    6
    RUB 207.43
    2.87%
    Market CapRUB 112.27B
    VolumeRUB 13.17B
    9
    RUB 0.214558
    4.09%
    Market CapRUB 32.34B
    VolumeRUB 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    370
    RUB 4.52
    5.50%
    Market CapRUB 13.03B
    VolumeRUB 2.28B
    371
    Market CapRUB 12.75B
    VolumeRUB 356.68M
    372
    RUB 8,818.99
    0.59%
    Market CapRUB 12.66B
    VolumeRUB 576.22M
    374
    RUB 26.32
    3.93%
    Market CapRUB 12.61B
    VolumeRUB 7.57B
    375
    RUB 15.83
    0.63%
    Market CapRUB 12.56B
    VolumeRUB 923.1M

    Data provided by Coingecko API