Polymesh (POLYX) Valor actual

Polymesh logo
POLYXPolymesh
RUB 10,56+ 0.13%
Capitalización de Mercado
RUB 12,61B
0.28%
Volumen (24)
RUB 174.455.830
33.82%
Suministro circulante
1.194.530.900 POLYX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POLYX

Precio de hoy de Polymesh

Precio de Polymesh
RUB 10,56

Cambio de precio en

RUB 0,01376504
0.13%
Mínimo/máximo en 24 h
RUB 10,38 / RUB 10,73

Volumen de trading en

RUB 174.455.830
33.82%
Volumen/capitalización de mercado
0,013836257
Dominancia en el mercado
0,0039386455%
Rango en el mercado
#374

Suministro de Polymesh

Suministro circulante
1.194.530.931,773 POLYX
Suministro total
1.194.530.931,773 POLYX
Suministro máximo
0 POLYX

Capitalización de mercado de Polymesh

Capitalización de Mercado
RUB 12.608.600.000
0.28%

Capitalización de mercado
completamente diluida

RUB 12.608.600.000
0.18%

Precio de ayer de Polymesh

Mínimo/máximo de ayer
RUB 10,523678 / RUB 10,549981
Apertura/cierre de ayer
RUB 10,523678 / RUB 10,549981
Cambio de ayer
0.22%
Volumen de ayer
RUB 181.837.300

Historial de precios de Polymesh

Mínimo/máximo en 7 días
RUB 0,12434212 / RUB 0,13908958
Mínimo/máximo en 30 días
RUB 10,385707 / RUB 11,064762
Mínimo/máximo en 90 días
RUB 10,181783 / RUB 11,064762
Mínimo/máximo en 52 semanas
RUB 10,033136 / RUB 11,203156
Máximo históricomar 31, 2024 (1 years ago)
RUB 69,33
84.77%
All Time Lowjun 24, 2022 (3 years ago)
RUB 5,8
82.01%

Data provided by Coingecko API

Conversor de POLYX a RUB

Polymesh
PolymeshPOLYX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polymesh a Russian Ruble en tiempo real (POLYX a RUB)

    POLYXRUB by TradingView

    Polymesh Intercambios

    Instant crypto to crypto exchange coming soon!

    Polymesh Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 11,064762
    RUB 0
    RUB 11,064762
    RUB 10,385707
    28/8/2025
    RUB 10,605275
    RUB 11,064762
    RUB 11,001281
    RUB 10,576695
    27/8/2025
    RUB 10,589388
    RUB 10,605275
    RUB 10,755091
    RUB 10,489219
    26/8/2025
    RUB 10,146805
    RUB 10,589388
    RUB 10,574822
    RUB 10,105984
    25/8/2025
    RUB 10,79727
    RUB 10,146805
    RUB 10,877814
    RUB 10,033136
    24/8/2025
    RUB 10,994667
    RUB 10,79727
    RUB 11,125121
    RUB 10,619711
    23/8/2025
    RUB 11,195281
    RUB 10,994667
    RUB 11,203156
    RUB 10,933641

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 31 minutes and 29 seconds

    Explore Our Other Products for POLYX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.558
    1.09%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 49,44B
    2
    RUB 4390,1
    1.18%
    Capitalización de MercadoRUB 529,94B
    VolumenRUB 36,71B
    4
    RUB 2,81
    1.94%
    Capitalización de MercadoRUB 166,87B
    VolumenRUB 6,89B
    5
    RUB 859,6
    0.52%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 1,27B
    6
    RUB 202,78
    2.25%
    Capitalización de MercadoRUB 109,66B
    VolumenRUB 10,67B
    9
    RUB 0,215992
    1.19%
    Capitalización de MercadoRUB 32,56B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    371
    RUB 26,6
    1.33%
    Capitalización de MercadoRUB 12,76B
    VolumenRUB 6,94B
    372
    RUB 8867,35
    0.31%
    Capitalización de MercadoRUB 12,72B
    VolumenRUB 1,64B
    373
    RUB 8.704.096
    1.16%
    Capitalización de MercadoRUB 12,63B
    VolumenRUB 47,52M
    376
    RUB 15,78
    0.19%
    Capitalización de MercadoRUB 12,52B
    VolumenRUB 689,08M
    375
    RUB 0,232894
    1.13%
    Capitalización de MercadoRUB 12,51B
    VolumenRUB 6,22B

    Data provided by Coingecko API