Poolz Finance (POOLX) Canlı Fiyat

Poolz Finance logo
POOLXPoolz Finance
GBP 0,176894+ 1.42%
Piyasa değeri
GBP 913.470
0.05%
Hacim (24s)
GBP 55.370
0.43%
Dolaşımdaki miktar
5.234.639 POOLX
Yayın tarihi
-

Data provided by Coingecko API

POOLX Fiyat İstatistikleri

Fiyat / Poolz Finance Fiyatı Bugün

Poolz Finance Fiyatı
GBP 0,176894

Fiyat Değişimi

GBP 0,00248408
1.42%
24s Düşük / 24s Yüksek
GBP 0,171609 / GBP 0,17735

Alım Satım Hacmi

GBP 55.370
0.43%
Hacim / Piyasa Değeri
0,060615017
Piyasa hakimiyeti
0,000031191133%
Piyasa sıralaması
#3891

Poolz Finance Arzı

Daloşımdaki Arz
5.234.639,45 POOLX
Toplam Arz
5.500.000 POOLX
Maks Arz
5.500.000 POOLX

Poolz Finance piyasa değeri

Piyasa Değeri
GBP 913.470
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 959.777
0.70%

Dünkü Poolz Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,17230926 / GBP 0,174262
Dünkü Açılış / Kapanış
GBP 0,17230926 / GBP 0,174262
Dünkü Değişim
2.08%
Dünkü Hacim
GBP 52.345,591

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,22987048 / GBP 0,23990761
30g Düşük/30g Yüksek
GBP 0,17017404 / GBP 0,17548196
90g Düşük/90g Yüksek
GBP 0,17017358 / GBP 0,17717698
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,17017114 / GBP 0,17717698
Tüm Zamanlar YüksekAra 7, 2023 (1 yıl önce)
GBP 5,7
96.94%
Tüm Zamanlar DüşükAğu 4, 2025 (1 ay önce)
GBP 0,116722
49.49%

Data provided by Coingecko API

POOLX'den GBP'ye Dönüştürücü

Poolz Finance
Poolz FinancePOOLX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOLX Safely with 3Commas

Use a proven backtested strategy for POOLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poolz Finance Fiyat Tablosu (POOLX'den GBP'ye)

    POOLXGBP TradingView tarafından

    Poolz Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Poolz Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    07.09.2025
    GBP 0,171174
    GBP 0
    GBP 0,175482
    GBP 0,170614
    06.09.2025
    GBP 0,175833
    GBP 0,171174
    GBP 0,177177
    GBP 0,170174
    05.09.2025
    GBP 0,173631
    GBP 0,175833
    GBP 0,176848
    GBP 0,171243
    04.09.2025
    GBP 0,17644
    GBP 0,173631
    GBP 0,176522
    GBP 0,172149
    03.09.2025
    GBP 0,174281
    GBP 0,17644
    GBP 0,176429
    GBP 0,171653
    02.09.2025
    GBP 0,171624
    GBP 0,174281
    GBP 0,175599
    GBP 0,170171
    01.09.2025
    GBP 0,17471
    GBP 0,171624
    GBP 0,175426
    GBP 0,17084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 27 dakika ve 25 saniye

    Explore Our Other Products for POOLX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.330
    0.98%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,56B
    2
    GBP 4.318,54
    0.33%
    Piyasa değeriGBP 521,45B
    HacimGBP 27,93B
    3
    GBP 2,98
    3.80%
    Piyasa değeriGBP 177,58B
    HacimGBP 6,11B
    5
    GBP 880,41
    0.68%
    Piyasa değeriGBP 122,54B
    HacimGBP 1,27B
    6
    GBP 214,96
    4.78%
    Piyasa değeriGBP 116,57B
    HacimGBP 10,45B
    9
    GBP 0,24236
    7.60%
    Piyasa değeriGBP 36,56B
    HacimGBP 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3888
    GBP 0,000347
    0%
    Piyasa değeriGBP 916.492
    HacimGBP 35
    3889
    GBP 0,01317417
    0.74%
    Piyasa değeriGBP 915.011
    HacimGBP 770
    Piyasa değeriGBP 917.748
    HacimGBP 10
    3892
    GBP 0,00083841
    5.63%
    Piyasa değeriGBP 913.372
    HacimGBP 86.380
    3893
    GBP 0,637864
    4.53%
    Piyasa değeriGBP 913.011
    HacimGBP 3.379

    Data provided by Coingecko API